> Schimb Valutar 2025 - NPR-TWD si TWD-NPR

Schimb Valutar 2025 - NPR-TWD si TWD-NPR

Schimb valutar NPR-TWD si TWD-NPR

Verificati aici ratele de schimb pentru NPR-TWD si TWD-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,233 TWD

1 TWD = 4,2915 NPR

1An 2Ani 3Ani

NPR in TWDTWD in NPR

Jan 2025

Data	NPR-TWD	TWD-NPR
01 ian. 2025	1 NPR = 0.24 TWD	1 TWD = 4.1674 NPR
02 ian. 2025	1 NPR = 0.2397 TWD	1 TWD = 4.1724 NPR
03 ian. 2025	1 NPR = 0.2398 TWD	1 TWD = 4.1708 NPR
04 ian. 2025	1 NPR = 0.2402 TWD	1 TWD = 4.1628 NPR
05 ian. 2025	1 NPR = 0.2402 TWD	1 TWD = 4.1628 NPR
06 ian. 2025	1 NPR = 0.2385 TWD	1 TWD = 4.1925 NPR
07 ian. 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1904 NPR
08 ian. 2025	1 NPR = 0.2391 TWD	1 TWD = 4.1831 NPR
09 ian. 2025	1 NPR = 0.2396 TWD	1 TWD = 4.1736 NPR
10 ian. 2025	1 NPR = 0.2393 TWD	1 TWD = 4.1788 NPR
11 ian. 2025	1 NPR = 0.2394 TWD	1 TWD = 4.1769 NPR
12 ian. 2025	1 NPR = 0.2394 TWD	1 TWD = 4.1769 NPR
13 ian. 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1969 NPR
14 ian. 2025	1 NPR = 0.2381 TWD	1 TWD = 4.1993 NPR
15 ian. 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1906 NPR
16 ian. 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2095 NPR
17 ian. 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2083 NPR
18 ian. 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2073 NPR
19 ian. 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2073 NPR
20 ian. 2025	1 NPR = 0.2364 TWD	1 TWD = 4.23 NPR
21 ian. 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2279 NPR
22 ian. 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2091 NPR
23 ian. 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2183 NPR
24 ian. 2025	1 NPR = 0.2373 TWD	1 TWD = 4.2148 NPR
25 ian. 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2042 NPR
26 ian. 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2042 NPR
27 ian. 2025	1 NPR = 0.2378 TWD	1 TWD = 4.2044 NPR
28 ian. 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2065 NPR
29 ian. 2025	1 NPR = 0.2367 TWD	1 TWD = 4.2242 NPR
30 ian. 2025	1 NPR = 0.237 TWD	1 TWD = 4.2195 NPR
31 ian. 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2094 NPR

Feb 2025

Data	NPR-TWD	TWD-NPR
01 feb. 2025	1 NPR = 0.2379 TWD	1 TWD = 4.203 NPR
02 feb. 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2101 NPR
03 feb. 2025	1 NPR = 0.2369 TWD	1 TWD = 4.2217 NPR
04 feb. 2025	1 NPR = 0.236 TWD	1 TWD = 4.2371 NPR
05 feb. 2025	1 NPR = 0.2345 TWD	1 TWD = 4.2636 NPR
06 feb. 2025	1 NPR = 0.2343 TWD	1 TWD = 4.2679 NPR
07 feb. 2025	1 NPR = 0.234 TWD	1 TWD = 4.2741 NPR
08 feb. 2025	1 NPR = 0.2336 TWD	1 TWD = 4.2808 NPR
09 feb. 2025	1 NPR = 0.2336 TWD	1 TWD = 4.2808 NPR
10 feb. 2025	1 NPR = 0.2342 TWD	1 TWD = 4.2699 NPR
11 feb. 2025	1 NPR = 0.2366 TWD	1 TWD = 4.2261 NPR
12 feb. 2025	1 NPR = 0.2364 TWD	1 TWD = 4.2307 NPR
13 feb. 2025	1 NPR = 0.2367 TWD	1 TWD = 4.225 NPR
14 feb. 2025	1 NPR = 0.2357 TWD	1 TWD = 4.2421 NPR
15 feb. 2025	1 NPR = 0.2363 TWD	1 TWD = 4.2321 NPR
16 feb. 2025	1 NPR = 0.2363 TWD	1 TWD = 4.2321 NPR
17 feb. 2025	1 NPR = 0.2356 TWD	1 TWD = 4.2446 NPR
18 feb. 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2487 NPR
19 feb. 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2362 NPR
20 feb. 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2454 NPR
21 feb. 2025	1 NPR = 0.2371 TWD	1 TWD = 4.218 NPR
22 feb. 2025	1 NPR = 0.2372 TWD	1 TWD = 4.2152 NPR
23 feb. 2025	1 NPR = 0.2372 TWD	1 TWD = 4.2152 NPR
24 feb. 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2347 NPR
25 feb. 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2486 NPR
26 feb. 2025	1 NPR = 0.235 TWD	1 TWD = 4.2557 NPR
27 feb. 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2496 NPR
28 feb. 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2503 NPR

Mar 2025

Data	NPR-TWD	TWD-NPR
01 mar. 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2474 NPR
02 mar. 2025	1 NPR = 0.2353 TWD	1 TWD = 4.25 NPR
03 mar. 2025	1 NPR = 0.2352 TWD	1 TWD = 4.2509 NPR
04 mar. 2025	1 NPR = 0.2352 TWD	1 TWD = 4.2519 NPR
05 mar. 2025	1 NPR = 0.2359 TWD	1 TWD = 4.2388 NPR
06 mar. 2025	1 NPR = 0.236 TWD	1 TWD = 4.2366 NPR
07 mar. 2025	1 NPR = 0.2357 TWD	1 TWD = 4.2435 NPR
08 mar. 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2493 NPR
09 mar. 2025	1 NPR = 0.2359 TWD	1 TWD = 4.2389 NPR
10 mar. 2025	1 NPR = 0.2358 TWD	1 TWD = 4.2413 NPR
11 mar. 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2468 NPR
12 mar. 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2362 NPR
13 mar. 2025	1 NPR = 0.2368 TWD	1 TWD = 4.2226 NPR
14 mar. 2025	1 NPR = 0.237 TWD	1 TWD = 4.2194 NPR
15 mar. 2025	1 NPR = 0.2374 TWD	1 TWD = 4.212 NPR
16 mar. 2025	1 NPR = 0.2369 TWD	1 TWD = 4.221 NPR
17 mar. 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2111 NPR
18 mar. 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2103 NPR
19 mar. 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
20 mar. 2025	1 NPR = 0.2391 TWD	1 TWD = 4.1828 NPR
21 mar. 2025	1 NPR = 0.2389 TWD	1 TWD = 4.1856 NPR
22 mar. 2025	1 NPR = 0.2396 TWD	1 TWD = 4.1743 NPR
23 mar. 2025	1 NPR = 0.24 TWD	1 TWD = 4.167 NPR
24 mar. 2025	1 NPR = 0.24 TWD	1 TWD = 4.1671 NPR
25 mar. 2025	1 NPR = 0.2411 TWD	1 TWD = 4.1472 NPR
26 mar. 2025	1 NPR = 0.2413 TWD	1 TWD = 4.1447 NPR
27 mar. 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1384 NPR
28 mar. 2025	1 NPR = 0.2425 TWD	1 TWD = 4.1242 NPR
29 mar. 2025	1 NPR = 0.2423 TWD	1 TWD = 4.1273 NPR
30 mar. 2025	1 NPR = 0.2427 TWD	1 TWD = 4.1201 NPR
31 mar. 2025	1 NPR = 0.2429 TWD	1 TWD = 4.1172 NPR

Apr 2025

Data	NPR-TWD	TWD-NPR
01 apr. 2025	1 NPR = 0.2429 TWD	1 TWD = 4.1173 NPR
02 apr. 2025	1 NPR = 0.2425 TWD	1 TWD = 4.1243 NPR
03 apr. 2025	1 NPR = 0.2421 TWD	1 TWD = 4.1297 NPR
04 apr. 2025	1 NPR = 0.2424 TWD	1 TWD = 4.1259 NPR
05 apr. 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1398 NPR
06 apr. 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1398 NPR
07 apr. 2025	1 NPR = 0.2405 TWD	1 TWD = 4.1587 NPR
08 apr. 2025	1 NPR = 0.2401 TWD	1 TWD = 4.1642 NPR
09 apr. 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2172 NPR
10 apr. 2025	1 NPR = 0.2368 TWD	1 TWD = 4.2226 NPR
11 apr. 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2113 NPR
12 apr. 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2457 NPR
13 apr. 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2497 NPR
14 apr. 2025	1 NPR = 0.2351 TWD	1 TWD = 4.2542 NPR
15 apr. 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2275 NPR
16 apr. 2025	1 NPR = 0.2367 TWD	1 TWD = 4.2252 NPR
17 apr. 2025	1 NPR = 0.2378 TWD	1 TWD = 4.2061 NPR
18 apr. 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
19 apr. 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
20 apr. 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
21 apr. 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
22 apr. 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1913 NPR
23 apr. 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2033 NPR
24 apr. 2025	1 NPR = 0.2385 TWD	1 TWD = 4.1933 NPR
25 apr. 2025	1 NPR = 0.2382 TWD	1 TWD = 4.1978 NPR
26 apr. 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1957 NPR
27 apr. 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1957 NPR
28 apr. 2025	1 NPR = 0.2389 TWD	1 TWD = 4.1861 NPR
29 apr. 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2177 NPR
30 apr. 2025	1 NPR = 0.237 TWD	1 TWD = 4.2202 NPR

May 2025

Data	NPR-TWD	TWD-NPR
01 mai 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2288 NPR
02 mai 2025	1 NPR = 0.225 TWD	1 TWD = 4.444 NPR
03 mai 2025	1 NPR = 0.2266 TWD	1 TWD = 4.4121 NPR
04 mai 2025	1 NPR = 0.2266 TWD	1 TWD = 4.4121 NPR
05 mai 2025	1 NPR = 0.2167 TWD	1 TWD = 4.6139 NPR
06 mai 2025	1 NPR = 0.223 TWD	1 TWD = 4.4837 NPR
07 mai 2025	1 NPR = 0.2233 TWD	1 TWD = 4.4775 NPR
08 mai 2025	1 NPR = 0.2209 TWD	1 TWD = 4.5275 NPR
09 mai 2025	1 NPR = 0.2213 TWD	1 TWD = 4.5193 NPR
10 mai 2025	1 NPR = 0.2217 TWD	1 TWD = 4.5106 NPR
11 mai 2025	1 NPR = 0.2218 TWD	1 TWD = 4.509 NPR
12 mai 2025	1 NPR = 0.2242 TWD	1 TWD = 4.4606 NPR
13 mai 2025	1 NPR = 0.2233 TWD	1 TWD = 4.4773 NPR
14 mai 2025	1 NPR = 0.222 TWD	1 TWD = 4.5054 NPR
15 mai 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5321 NPR
16 mai 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5329 NPR
17 mai 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5414 NPR
18 mai 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5414 NPR
19 mai 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5323 NPR
20 mai 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5323 NPR
21 mai 2025	1 NPR = 0.22 TWD	1 TWD = 4.5452 NPR
22 mai 2025	1 NPR = 0.2185 TWD	1 TWD = 4.5763 NPR
23 mai 2025	1 NPR = 0.2198 TWD	1 TWD = 4.5497 NPR
24 mai 2025	1 NPR = 0.2201 TWD	1 TWD = 4.543 NPR
25 mai 2025	1 NPR = 0.2201 TWD	1 TWD = 4.543 NPR
26 mai 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5415 NPR
27 mai 2025	1 NPR = 0.22 TWD	1 TWD = 4.5457 NPR
28 mai 2025	1 NPR = 0.2189 TWD	1 TWD = 4.5673 NPR
29 mai 2025	1 NPR = 0.218 TWD	1 TWD = 4.5867 NPR
30 mai 2025	1 NPR = 0.2182 TWD	1 TWD = 4.5829 NPR
31 mai 2025	1 NPR = 0.2186 TWD	1 TWD = 4.5753 NPR

Jun 2025

Data	NPR-TWD	TWD-NPR
01 iun. 2025	1 NPR = 0.2189 TWD	1 TWD = 4.5691 NPR
02 iun. 2025	1 NPR = 0.2197 TWD	1 TWD = 4.5522 NPR
03 iun. 2025	1 NPR = 0.2188 TWD	1 TWD = 4.5695 NPR
04 iun. 2025	1 NPR = 0.2183 TWD	1 TWD = 4.5804 NPR
05 iun. 2025	1 NPR = 0.2181 TWD	1 TWD = 4.5853 NPR
06 iun. 2025	1 NPR = 0.2186 TWD	1 TWD = 4.5749 NPR
07 iun. 2025	1 NPR = 0.2181 TWD	1 TWD = 4.5846 NPR
08 iun. 2025	1 NPR = 0.2181 TWD	1 TWD = 4.5846 NPR
09 iun. 2025	1 NPR = 0.2184 TWD	1 TWD = 4.5794 NPR
10 iun. 2025	1 NPR = 0.2187 TWD	1 TWD = 4.5717 NPR
11 iun. 2025	1 NPR = 0.2182 TWD	1 TWD = 4.5833 NPR
12 iun. 2025	1 NPR = 0.2156 TWD	1 TWD = 4.6389 NPR
13 iun. 2025	1 NPR = 0.2148 TWD	1 TWD = 4.6562 NPR
14 iun. 2025	1 NPR = 0.2142 TWD	1 TWD = 4.6677 NPR

Info schimb valutar NPR-TWD si TWD-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri