> Schimb Valutar 2025 - NPR-TTD si TTD-NPR

Schimb Valutar 2025 - NPR-TTD si TTD-NPR

Schimb valutar NPR-TTD si TTD-NPR

Verificati aici ratele de schimb pentru NPR-TTD si TTD-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,0493 TTD

1 TTD = 20,2873 NPR

1An 2Ani 3Ani

NPR in TTDTTD in NPR

Jan 2025

Data	NPR-TTD	TTD-NPR
01 ian. 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1384 NPR
02 ian. 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1954 NPR
03 ian. 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2407 NPR
04 ian. 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2407 NPR
05 ian. 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2407 NPR
06 ian. 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2204 NPR
07 ian. 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2162 NPR
08 ian. 2025	1 NPR = 0.0494 TTD	1 TTD = 20.255 NPR
09 ian. 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2302 NPR
10 ian. 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2846 NPR
11 ian. 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2847 NPR
12 ian. 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2847 NPR
13 ian. 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4389 NPR
14 ian. 2025	1 NPR = 0.049 TTD	1 TTD = 20.3944 NPR
15 ian. 2025	1 NPR = 0.0491 TTD	1 TTD = 20.3548 NPR
16 ian. 2025	1 NPR = 0.049 TTD	1 TTD = 20.3875 NPR
17 ian. 2025	1 NPR = 0.049 TTD	1 TTD = 20.3999 NPR
18 ian. 2025	1 NPR = 0.049 TTD	1 TTD = 20.3999 NPR
19 ian. 2025	1 NPR = 0.049 TTD	1 TTD = 20.3999 NPR
20 ian. 2025	1 NPR = 0.049 TTD	1 TTD = 20.3997 NPR
21 ian. 2025	1 NPR = 0.049 TTD	1 TTD = 20.3916 NPR
22 ian. 2025	1 NPR = 0.049 TTD	1 TTD = 20.3911 NPR
23 ian. 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3348 NPR
24 ian. 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2835 NPR
25 ian. 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2833 NPR
26 ian. 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2833 NPR
27 ian. 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2944 NPR
28 ian. 2025	1 NPR = 0.049 TTD	1 TTD = 20.3936 NPR
29 ian. 2025	1 NPR = 0.0488 TTD	1 TTD = 20.476 NPR
30 ian. 2025	1 NPR = 0.049 TTD	1 TTD = 20.426 NPR
31 ian. 2025	1 NPR = 0.049 TTD	1 TTD = 20.4216 NPR

Feb 2025

Data	NPR-TTD	TTD-NPR
01 feb. 2025	1 NPR = 0.049 TTD	1 TTD = 20.4216 NPR
02 feb. 2025	1 NPR = 0.049 TTD	1 TTD = 20.422 NPR
03 feb. 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5616 NPR
04 feb. 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5564 NPR
05 feb. 2025	1 NPR = 0.0484 TTD	1 TTD = 20.6551 NPR
06 feb. 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6315 NPR
07 feb. 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6294 NPR
08 feb. 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6292 NPR
09 feb. 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6292 NPR
10 feb. 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6005 NPR
11 feb. 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4394 NPR
12 feb. 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4817 NPR
13 feb. 2025	1 NPR = 0.0488 TTD	1 TTD = 20.483 NPR
14 feb. 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4396 NPR
15 feb. 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4396 NPR
16 feb. 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4396 NPR
17 feb. 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4801 NPR
18 feb. 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5215 NPR
19 feb. 2025	1 NPR = 0.0488 TTD	1 TTD = 20.5072 NPR
20 feb. 2025	1 NPR = 0.0488 TTD	1 TTD = 20.5101 NPR
21 feb. 2025	1 NPR = 0.0492 TTD	1 TTD = 20.332 NPR
22 feb. 2025	1 NPR = 0.0492 TTD	1 TTD = 20.332 NPR
23 feb. 2025	1 NPR = 0.0492 TTD	1 TTD = 20.332 NPR
24 feb. 2025	1 NPR = 0.049 TTD	1 TTD = 20.422 NPR
25 feb. 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5179 NPR
26 feb. 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5647 NPR
27 feb. 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5361 NPR
28 feb. 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6016 NPR

Mar 2025

Data	NPR-TTD	TTD-NPR
01 mar. 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6296 NPR
02 mar. 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6333 NPR
03 mar. 2025	1 NPR = 0.0485 TTD	1 TTD = 20.631 NPR
04 mar. 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5625 NPR
05 mar. 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5339 NPR
06 mar. 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5182 NPR
07 mar. 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4835 NPR
08 mar. 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5639 NPR
09 mar. 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4835 NPR
10 mar. 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5203 NPR
11 mar. 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5713 NPR
12 mar. 2025	1 NPR = 0.0486 TTD	1 TTD = 20.562 NPR
13 mar. 2025	1 NPR = 0.0488 TTD	1 TTD = 20.5016 NPR
14 mar. 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4893 NPR
15 mar. 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4821 NPR
16 mar. 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4417 NPR
17 mar. 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4669 NPR
18 mar. 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4402 NPR
19 mar. 2025	1 NPR = 0.049 TTD	1 TTD = 20.3995 NPR
20 mar. 2025	1 NPR = 0.0491 TTD	1 TTD = 20.3691 NPR
21 mar. 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3455 NPR
22 mar. 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3167 NPR
23 mar. 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2277 NPR
24 mar. 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2276 NPR
25 mar. 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1376 NPR
26 mar. 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1948 NPR
27 mar. 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2061 NPR
28 mar. 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1513 NPR
29 mar. 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1609 NPR
30 mar. 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1759 NPR
31 mar. 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1542 NPR

Apr 2025

Data	NPR-TTD	TTD-NPR
01 apr. 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1697 NPR
02 apr. 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1573 NPR
03 apr. 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2291 NPR
04 apr. 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1511 NPR
05 apr. 2025	1 NPR = 0.0496 TTD	1 TTD = 20.151 NPR
06 apr. 2025	1 NPR = 0.0496 TTD	1 TTD = 20.151 NPR
07 apr. 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2681 NPR
08 apr. 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2772 NPR
09 apr. 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4797 NPR
10 apr. 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4381 NPR
11 apr. 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3297 NPR
12 apr. 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2575 NPR
13 apr. 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1986 NPR
14 apr. 2025	1 NPR = 0.0495 TTD	1 TTD = 20.216 NPR
15 apr. 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1896 NPR
16 apr. 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2244 NPR
17 apr. 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
18 apr. 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
19 apr. 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
20 apr. 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
21 apr. 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
22 apr. 2025	1 NPR = 0.0499 TTD	1 TTD = 20.0583 NPR
23 apr. 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1086 NPR
24 apr. 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1114 NPR
25 apr. 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1061 NPR
26 apr. 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1061 NPR
27 apr. 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1061 NPR
28 apr. 2025	1 NPR = 0.0499 TTD	1 TTD = 20.0351 NPR
29 apr. 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0864 NPR
30 apr. 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9636 NPR

May 2025

Data	NPR-TTD	TTD-NPR
01 mai 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9661 NPR
02 mai 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9402 NPR
03 mai 2025	1 NPR = 0.0502 TTD	1 TTD = 19.94 NPR
04 mai 2025	1 NPR = 0.0502 TTD	1 TTD = 19.94 NPR
05 mai 2025	1 NPR = 0.0503 TTD	1 TTD = 19.87 NPR
06 mai 2025	1 NPR = 0.0502 TTD	1 TTD = 19.9145 NPR
07 mai 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9725 NPR
08 mai 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1542 NPR
09 mai 2025	1 NPR = 0.0498 TTD	1 TTD = 20.1003 NPR
10 mai 2025	1 NPR = 0.0498 TTD	1 TTD = 20.1003 NPR
11 mai 2025	1 NPR = 0.0498 TTD	1 TTD = 20.093 NPR
12 mai 2025	1 NPR = 0.0499 TTD	1 TTD = 20.0222 NPR
13 mai 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1101 NPR
14 mai 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1459 NPR
15 mai 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1317 NPR
16 mai 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1655 NPR
17 mai 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1655 NPR
18 mai 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1655 NPR
19 mai 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1267 NPR
20 mai 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1597 NPR
21 mai 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1335 NPR
22 mai 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2307 NPR
23 mai 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0644 NPR
24 mai 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0644 NPR
25 mai 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0644 NPR
26 mai 2025	1 NPR = 0.05 TTD	1 TTD = 20.0141 NPR
27 mai 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0772 NPR
28 mai 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1151 NPR
29 mai 2025	1 NPR = 0.0496 TTD	1 TTD = 20.143 NPR
30 mai 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1693 NPR
31 mai 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1693 NPR

Jun 2025

Data	NPR-TTD	TTD-NPR
01 iun. 2025	1 NPR = 0.0496 TTD	1 TTD = 20.142 NPR
02 iun. 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1218 NPR
03 iun. 2025	1 NPR = 0.0495 TTD	1 TTD = 20.202 NPR
04 iun. 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2733 NPR
05 iun. 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2703 NPR
06 iun. 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2482 NPR
07 iun. 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2442 NPR
08 iun. 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2442 NPR
09 iun. 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2221 NPR
10 iun. 2025	1 NPR = 0.0495 TTD	1 TTD = 20.184 NPR
11 iun. 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1682 NPR
12 iun. 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1554 NPR
13 iun. 2025	1 NPR = 0.0493 TTD	1 TTD = 20.3027 NPR
14 iun. 2025	1 NPR = 0.0493 TTD	1 TTD = 20.3027 NPR

Info schimb valutar NPR-TTD si TTD-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri