> Schimb Valutar 2025 - NPR-TRY si TRY-NPR

Schimb Valutar 2025 - NPR-TRY si TRY-NPR

Schimb valutar NPR-TRY si TRY-NPR

Verificati aici ratele de schimb pentru NPR-TRY si TRY-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,2712 TRY

1 TRY = 3,688 NPR

1An 2Ani 3Ani

NPR in TRYTRY in NPR

Jan 2025

Data	NPR-TRY	TRY-NPR
01 ian. 2025	1 NPR = 0.2586 TRY	1 TRY = 3.8677 NPR
02 ian. 2025	1 NPR = 0.2573 TRY	1 TRY = 3.887 NPR
03 ian. 2025	1 NPR = 0.2575 TRY	1 TRY = 3.8834 NPR
04 ian. 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8742 NPR
05 ian. 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8751 NPR
06 ian. 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8862 NPR
07 ian. 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
08 ian. 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8867 NPR
09 ian. 2025	1 NPR = 0.2574 TRY	1 TRY = 3.885 NPR
10 ian. 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8878 NPR
11 ian. 2025	1 NPR = 0.256 TRY	1 TRY = 3.9067 NPR
12 ian. 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9032 NPR
13 ian. 2025	1 NPR = 0.2557 TRY	1 TRY = 3.9102 NPR
14 ian. 2025	1 NPR = 0.256 TRY	1 TRY = 3.9059 NPR
15 ian. 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8958 NPR
16 ian. 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9092 NPR
17 ian. 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8954 NPR
18 ian. 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8959 NPR
19 ian. 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9087 NPR
20 ian. 2025	1 NPR = 0.2566 TRY	1 TRY = 3.8975 NPR
21 ian. 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8875 NPR
22 ian. 2025	1 NPR = 0.2588 TRY	1 TRY = 3.8635 NPR
23 ian. 2025	1 NPR = 0.2578 TRY	1 TRY = 3.8787 NPR
24 ian. 2025	1 NPR = 0.2587 TRY	1 TRY = 3.8656 NPR
25 ian. 2025	1 NPR = 0.2588 TRY	1 TRY = 3.864 NPR
26 ian. 2025	1 NPR = 0.259 TRY	1 TRY = 3.8608 NPR
27 ian. 2025	1 NPR = 0.2589 TRY	1 TRY = 3.8626 NPR
28 ian. 2025	1 NPR = 0.2581 TRY	1 TRY = 3.874 NPR
29 ian. 2025	1 NPR = 0.258 TRY	1 TRY = 3.8755 NPR
30 ian. 2025	1 NPR = 0.2583 TRY	1 TRY = 3.871 NPR
31 ian. 2025	1 NPR = 0.259 TRY	1 TRY = 3.8616 NPR

Feb 2025

Data	NPR-TRY	TRY-NPR
01 feb. 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
02 feb. 2025	1 NPR = 0.2584 TRY	1 TRY = 3.8702 NPR
03 feb. 2025	1 NPR = 0.2582 TRY	1 TRY = 3.8727 NPR
04 feb. 2025	1 NPR = 0.2579 TRY	1 TRY = 3.8771 NPR
05 feb. 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8952 NPR
06 feb. 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9037 NPR
07 feb. 2025	1 NPR = 0.2568 TRY	1 TRY = 3.8941 NPR
08 feb. 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
09 feb. 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
10 feb. 2025	1 NPR = 0.2571 TRY	1 TRY = 3.8895 NPR
11 feb. 2025	1 NPR = 0.2599 TRY	1 TRY = 3.8474 NPR
12 feb. 2025	1 NPR = 0.2597 TRY	1 TRY = 3.8502 NPR
13 feb. 2025	1 NPR = 0.2605 TRY	1 TRY = 3.8381 NPR
14 feb. 2025	1 NPR = 0.261 TRY	1 TRY = 3.8319 NPR
15 feb. 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
16 feb. 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
17 feb. 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8352 NPR
18 feb. 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8362 NPR
19 feb. 2025	1 NPR = 0.2614 TRY	1 TRY = 3.8253 NPR
20 feb. 2025	1 NPR = 0.261 TRY	1 TRY = 3.8311 NPR
21 feb. 2025	1 NPR = 0.2634 TRY	1 TRY = 3.7964 NPR
22 feb. 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
23 feb. 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
24 feb. 2025	1 NPR = 0.2628 TRY	1 TRY = 3.8053 NPR
25 feb. 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8217 NPR
26 feb. 2025	1 NPR = 0.2611 TRY	1 TRY = 3.8295 NPR
27 feb. 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8269 NPR
28 feb. 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8275 NPR

Mar 2025

Data	NPR-TRY	TRY-NPR
01 mar. 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8409 NPR
02 mar. 2025	1 NPR = 0.2606 TRY	1 TRY = 3.8377 NPR
03 mar. 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8404 NPR
04 mar. 2025	1 NPR = 0.2612 TRY	1 TRY = 3.8291 NPR
05 mar. 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8207 NPR
06 mar. 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8241 NPR
07 mar. 2025	1 NPR = 0.2619 TRY	1 TRY = 3.8177 NPR
08 mar. 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8246 NPR
09 mar. 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8245 NPR
10 mar. 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8141 NPR
11 mar. 2025	1 NPR = 0.2619 TRY	1 TRY = 3.819 NPR
12 mar. 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8143 NPR
13 mar. 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8034 NPR
14 mar. 2025	1 NPR = 0.2635 TRY	1 TRY = 3.7957 NPR
15 mar. 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8031 NPR
16 mar. 2025	1 NPR = 0.2632 TRY	1 TRY = 3.7994 NPR
17 mar. 2025	1 NPR = 0.2638 TRY	1 TRY = 3.7901 NPR
18 mar. 2025	1 NPR = 0.2641 TRY	1 TRY = 3.7863 NPR
19 mar. 2025	1 NPR = 0.2745 TRY	1 TRY = 3.6433 NPR
20 mar. 2025	1 NPR = 0.2749 TRY	1 TRY = 3.6371 NPR
21 mar. 2025	1 NPR = 0.2751 TRY	1 TRY = 3.6356 NPR
22 mar. 2025	1 NPR = 0.2744 TRY	1 TRY = 3.6441 NPR
23 mar. 2025	1 NPR = 0.2748 TRY	1 TRY = 3.6394 NPR
24 mar. 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6225 NPR
25 mar. 2025	1 NPR = 0.2772 TRY	1 TRY = 3.608 NPR
26 mar. 2025	1 NPR = 0.2771 TRY	1 TRY = 3.6082 NPR
27 mar. 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6065 NPR
28 mar. 2025	1 NPR = 0.278 TRY	1 TRY = 3.597 NPR
29 mar. 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6014 NPR
30 mar. 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6015 NPR
31 mar. 2025	1 NPR = 0.2775 TRY	1 TRY = 3.604 NPR

Apr 2025

Data	NPR-TRY	TRY-NPR
01 apr. 2025	1 NPR = 0.2774 TRY	1 TRY = 3.6054 NPR
02 apr. 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6056 NPR
03 apr. 2025	1 NPR = 0.2773 TRY	1 TRY = 3.606 NPR
04 apr. 2025	1 NPR = 0.2791 TRY	1 TRY = 3.5828 NPR
05 apr. 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
06 apr. 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
07 apr. 2025	1 NPR = 0.2766 TRY	1 TRY = 3.6152 NPR
08 apr. 2025	1 NPR = 0.2763 TRY	1 TRY = 3.619 NPR
09 apr. 2025	1 NPR = 0.2739 TRY	1 TRY = 3.6514 NPR
10 apr. 2025	1 NPR = 0.2733 TRY	1 TRY = 3.6594 NPR
11 apr. 2025	1 NPR = 0.2755 TRY	1 TRY = 3.6298 NPR
12 apr. 2025	1 NPR = 0.2759 TRY	1 TRY = 3.6243 NPR
13 apr. 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6175 NPR
14 apr. 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6223 NPR
15 apr. 2025	1 NPR = 0.2776 TRY	1 TRY = 3.6024 NPR
16 apr. 2025	1 NPR = 0.2777 TRY	1 TRY = 3.601 NPR
17 apr. 2025	1 NPR = 0.2788 TRY	1 TRY = 3.587 NPR
18 apr. 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
19 apr. 2025	1 NPR = 0.2793 TRY	1 TRY = 3.5805 NPR
20 apr. 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
21 apr. 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
22 apr. 2025	1 NPR = 0.2808 TRY	1 TRY = 3.5606 NPR
23 apr. 2025	1 NPR = 0.2804 TRY	1 TRY = 3.5669 NPR
24 apr. 2025	1 NPR = 0.281 TRY	1 TRY = 3.559 NPR
25 apr. 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5549 NPR
26 apr. 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5546 NPR
27 apr. 2025	1 NPR = 0.2815 TRY	1 TRY = 3.5522 NPR
28 apr. 2025	1 NPR = 0.2826 TRY	1 TRY = 3.538 NPR
29 apr. 2025	1 NPR = 0.2821 TRY	1 TRY = 3.5445 NPR
30 apr. 2025	1 NPR = 0.2846 TRY	1 TRY = 3.5133 NPR

May 2025

Data	NPR-TRY	TRY-NPR
01 mai 2025	1 NPR = 0.2835 TRY	1 TRY = 3.5269 NPR
02 mai 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5071 NPR
03 mai 2025	1 NPR = 0.2838 TRY	1 TRY = 3.524 NPR
04 mai 2025	1 NPR = 0.2848 TRY	1 TRY = 3.5116 NPR
05 mai 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4945 NPR
06 mai 2025	1 NPR = 0.286 TRY	1 TRY = 3.4959 NPR
07 mai 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5074 NPR
08 mai 2025	1 NPR = 0.2825 TRY	1 TRY = 3.5399 NPR
09 mai 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5226 NPR
10 mai 2025	1 NPR = 0.284 TRY	1 TRY = 3.5206 NPR
11 mai 2025	1 NPR = 0.2841 TRY	1 TRY = 3.5193 NPR
12 mai 2025	1 NPR = 0.2858 TRY	1 TRY = 3.4986 NPR
13 mai 2025	1 NPR = 0.2843 TRY	1 TRY = 3.5177 NPR
14 mai 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5222 NPR
15 mai 2025	1 NPR = 0.2828 TRY	1 TRY = 3.5358 NPR
16 mai 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5223 NPR
17 mai 2025	1 NPR = 0.2832 TRY	1 TRY = 3.5316 NPR
18 mai 2025	1 NPR = 0.2818 TRY	1 TRY = 3.5483 NPR
19 mai 2025	1 NPR = 0.2843 TRY	1 TRY = 3.5179 NPR
20 mai 2025	1 NPR = 0.284 TRY	1 TRY = 3.5211 NPR
21 mai 2025	1 NPR = 0.284 TRY	1 TRY = 3.5211 NPR
22 mai 2025	1 NPR = 0.2833 TRY	1 TRY = 3.5294 NPR
23 mai 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
24 mai 2025	1 NPR = 0.2864 TRY	1 TRY = 3.492 NPR
25 mai 2025	1 NPR = 0.2853 TRY	1 TRY = 3.5045 NPR
26 mai 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4947 NPR
27 mai 2025	1 NPR = 0.2856 TRY	1 TRY = 3.5016 NPR
28 mai 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4958 NPR
29 mai 2025	1 NPR = 0.2857 TRY	1 TRY = 3.4997 NPR
30 mai 2025	1 NPR = 0.2867 TRY	1 TRY = 3.4881 NPR
31 mai 2025	1 NPR = 0.2869 TRY	1 TRY = 3.485 NPR

Jun 2025

Data	NPR-TRY	TRY-NPR
01 iun. 2025	1 NPR = 0.2866 TRY	1 TRY = 3.4887 NPR
02 iun. 2025	1 NPR = 0.287 TRY	1 TRY = 3.4846 NPR
03 iun. 2025	1 NPR = 0.2855 TRY	1 TRY = 3.5028 NPR
04 iun. 2025	1 NPR = 0.2848 TRY	1 TRY = 3.5107 NPR
05 iun. 2025	1 NPR = 0.2868 TRY	1 TRY = 3.4872 NPR
06 iun. 2025	1 NPR = 0.2864 TRY	1 TRY = 3.4919 NPR
07 iun. 2025	1 NPR = 0.2859 TRY	1 TRY = 3.4973 NPR
08 iun. 2025	1 NPR = 0.2858 TRY	1 TRY = 3.4991 NPR
09 iun. 2025	1 NPR = 0.286 TRY	1 TRY = 3.4961 NPR
10 iun. 2025	1 NPR = 0.2866 TRY	1 TRY = 3.4893 NPR
11 iun. 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4936 NPR
12 iun. 2025	1 NPR = 0.2876 TRY	1 TRY = 3.4772 NPR
13 iun. 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4942 NPR
14 iun. 2025	1 NPR = 0.2859 TRY	1 TRY = 3.498 NPR

Info schimb valutar NPR-TRY si TRY-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri