> Schimb Valutar 2026 - NPR-TND si TND-NPR

Schimb Valutar 2026 - NPR-TND si TND-NPR

Schimb valutar NPR-TND si TND-NPR

Verificati aici ratele de schimb pentru NPR-TND si TND-NPR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NPR = 0,0197 TND

1 TND = 50,6439 NPR

1An 2Ani 3Ani

NPR in TNDTND in NPR

Jan 2026

Data	NPR-TND	TND-NPR
01 ian. 2026	1 NPR = 0.0202 TND	1 TND = 49.3877 NPR
02 ian. 2026	1 NPR = 0.0202 TND	1 TND = 49.4578 NPR
03 ian. 2026	1 NPR = 0.0202 TND	1 TND = 49.4578 NPR
04 ian. 2026	1 NPR = 0.0202 TND	1 TND = 49.4578 NPR
05 ian. 2026	1 NPR = 0.0202 TND	1 TND = 49.3899 NPR
06 ian. 2026	1 NPR = 0.0202 TND	1 TND = 49.5864 NPR
07 ian. 2026	1 NPR = 0.0203 TND	1 TND = 49.2556 NPR
08 ian. 2026	1 NPR = 0.0203 TND	1 TND = 49.1789 NPR
09 ian. 2026	1 NPR = 0.0203 TND	1 TND = 49.2219 NPR
10 ian. 2026	1 NPR = 0.0201 TND	1 TND = 49.7436 NPR
11 ian. 2026	1 NPR = 0.0201 TND	1 TND = 49.774 NPR
12 ian. 2026	1 NPR = 0.0203 TND	1 TND = 49.3725 NPR
13 ian. 2026	1 NPR = 0.0203 TND	1 TND = 49.3476 NPR
14 ian. 2026	1 NPR = 0.0203 TND	1 TND = 49.3555 NPR
15 ian. 2026	1 NPR = 0.0203 TND	1 TND = 49.338 NPR
16 ian. 2026	1 NPR = 0.0202 TND	1 TND = 49.4909 NPR
17 ian. 2026	1 NPR = 0.0202 TND	1 TND = 49.4909 NPR
18 ian. 2026	1 NPR = 0.0202 TND	1 TND = 49.4909 NPR
19 ian. 2026	1 NPR = 0.0202 TND	1 TND = 49.6115 NPR
20 ian. 2026	1 NPR = 0.0201 TND	1 TND = 49.7999 NPR
21 ian. 2026	1 NPR = 0.0199 TND	1 TND = 50.267 NPR
22 ian. 2026	1 NPR = 0.0199 TND	1 TND = 50.1871 NPR
23 ian. 2026	1 NPR = 0.0198 TND	1 TND = 50.4603 NPR
24 ian. 2026	1 NPR = 0.0198 TND	1 TND = 50.4498 NPR
25 ian. 2026	1 NPR = 0.0198 TND	1 TND = 50.4498 NPR
26 ian. 2026	1 NPR = 0.0199 TND	1 TND = 50.3505 NPR
27 ian. 2026	1 NPR = 0.0196 TND	1 TND = 50.8953 NPR
28 ian. 2026	1 NPR = 0.0195 TND	1 TND = 51.3889 NPR
29 ian. 2026	1 NPR = 0.0195 TND	1 TND = 51.3895 NPR
30 ian. 2026	1 NPR = 0.0196 TND	1 TND = 51.1381 NPR
31 ian. 2026	1 NPR = 0.0192 TND	1 TND = 52.0445 NPR

Feb 2026

Data	NPR-TND	TND-NPR
01 feb. 2026	1 NPR = 0.0196 TND	1 TND = 51.1383 NPR
02 feb. 2026	1 NPR = 0.0197 TND	1 TND = 50.7147 NPR
03 feb. 2026	1 NPR = 0.02 TND	1 TND = 49.9909 NPR
04 feb. 2026	1 NPR = 0.02 TND	1 TND = 50.0742 NPR
05 feb. 2026	1 NPR = 0.02 TND	1 TND = 49.9023 NPR
06 feb. 2026	1 NPR = 0.02 TND	1 TND = 49.9711 NPR
07 feb. 2026	1 NPR = 0.0197 TND	1 TND = 50.7486 NPR
08 feb. 2026	1 NPR = 0.02 TND	1 TND = 49.9713 NPR
09 feb. 2026	1 NPR = 0.0199 TND	1 TND = 50.2144 NPR
10 feb. 2026	1 NPR = 0.0199 TND	1 TND = 50.2828 NPR
11 feb. 2026	1 NPR = 0.0198 TND	1 TND = 50.4267 NPR
12 feb. 2026	1 NPR = 0.0199 TND	1 TND = 50.2874 NPR
13 feb. 2026	1 NPR = 0.0199 TND	1 TND = 50.2647 NPR
14 feb. 2026	1 NPR = 0.0199 TND	1 TND = 50.2647 NPR
15 feb. 2026	1 NPR = 0.0199 TND	1 TND = 50.2647 NPR
16 feb. 2026	1 NPR = 0.0199 TND	1 TND = 50.2771 NPR
17 feb. 2026	1 NPR = 0.0199 TND	1 TND = 50.2157 NPR
18 feb. 2026	1 NPR = 0.0199 TND	1 TND = 50.211 NPR
19 feb. 2026	1 NPR = 0.0199 TND	1 TND = 50.25 NPR
20 feb. 2026	1 NPR = 0.02 TND	1 TND = 50.1168 NPR
21 feb. 2026	1 NPR = 0.02 TND	1 TND = 50.1159 NPR
22 feb. 2026	1 NPR = 0.02 TND	1 TND = 50.1159 NPR
23 feb. 2026	1 NPR = 0.02 TND	1 TND = 50.1159 NPR
24 feb. 2026	1 NPR = 0.02 TND	1 TND = 50.0881 NPR
25 feb. 2026	1 NPR = 0.02 TND	1 TND = 50.0765 NPR
26 feb. 2026	1 NPR = 0.0198 TND	1 TND = 50.543 NPR
27 feb. 2026	1 NPR = 0.0199 TND	1 TND = 50.2278 NPR
28 feb. 2026	1 NPR = 0.0199 TND	1 TND = 50.2278 NPR

Mar 2026

Data	NPR-TND	TND-NPR
01 mar. 2026	1 NPR = 0.0199 TND	1 TND = 50.2278 NPR
02 mar. 2026	1 NPR = 0.0199 TND	1 TND = 50.2709 NPR
03 mar. 2026	1 NPR = 0.0199 TND	1 TND = 50.144 NPR
04 mar. 2026	1 NPR = 0.0198 TND	1 TND = 50.4531 NPR
05 mar. 2026	1 NPR = 0.02 TND	1 TND = 50.0639 NPR
06 mar. 2026	1 NPR = 0.02 TND	1 TND = 50.0163 NPR
07 mar. 2026	1 NPR = 0.02 TND	1 TND = 50.0197 NPR
08 mar. 2026	1 NPR = 0.02 TND	1 TND = 50.0197 NPR
09 mar. 2026	1 NPR = 0.0199 TND	1 TND = 50.1814 NPR
10 mar. 2026	1 NPR = 0.0199 TND	1 TND = 50.2295 NPR
11 mar. 2026	1 NPR = 0.0199 TND	1 TND = 50.249 NPR
12 mar. 2026	1 NPR = 0.0199 TND	1 TND = 50.1321 NPR
13 mar. 2026	1 NPR = 0.02 TND	1 TND = 49.9399 NPR
14 mar. 2026	1 NPR = 0.02 TND	1 TND = 49.9393 NPR
15 mar. 2026	1 NPR = 0.02 TND	1 TND = 49.9393 NPR
16 mar. 2026	1 NPR = 0.02 TND	1 TND = 49.9679 NPR
17 mar. 2026	1 NPR = 0.0199 TND	1 TND = 50.1255 NPR
18 mar. 2026	1 NPR = 0.0198 TND	1 TND = 50.4188 NPR
19 mar. 2026	1 NPR = 0.0198 TND	1 TND = 50.4679 NPR
20 mar. 2026	1 NPR = 0.0197 TND	1 TND = 50.6466 NPR
21 mar. 2026	1 NPR = 0.0197 TND	1 TND = 50.6467 NPR
22 mar. 2026	1 NPR = 0.0197 TND	1 TND = 50.6467 NPR
23 mar. 2026	1 NPR = 0.0197 TND	1 TND = 50.7391 NPR
24 mar. 2026	1 NPR = 0.0196 TND	1 TND = 51.1123 NPR
25 mar. 2026	1 NPR = 0.0195 TND	1 TND = 51.2887 NPR
26 mar. 2026	1 NPR = 0.0195 TND	1 TND = 51.2519 NPR
27 mar. 2026	1 NPR = 0.0194 TND	1 TND = 51.4375 NPR
28 mar. 2026	1 NPR = 0.0193 TND	1 TND = 51.8336 NPR
29 mar. 2026	1 NPR = 0.0194 TND	1 TND = 51.4378 NPR
30 mar. 2026	1 NPR = 0.0197 TND	1 TND = 50.7823 NPR
31 mar. 2026	1 NPR = 0.0194 TND	1 TND = 51.4971 NPR

Apr 2026

Data	NPR-TND	TND-NPR
01 apr. 2026	1 NPR = 0.0198 TND	1 TND = 50.5882 NPR
02 apr. 2026	1 NPR = 0.0198 TND	1 TND = 50.5498 NPR
03 apr. 2026	1 NPR = 0.0198 TND	1 TND = 50.5536 NPR
04 apr. 2026	1 NPR = 0.0198 TND	1 TND = 50.5536 NPR
05 apr. 2026	1 NPR = 0.0198 TND	1 TND = 50.5536 NPR
06 apr. 2026	1 NPR = 0.0198 TND	1 TND = 50.5536 NPR
07 apr. 2026	1 NPR = 0.0198 TND	1 TND = 50.5356 NPR
08 apr. 2026	1 NPR = 0.0198 TND	1 TND = 50.5823 NPR
09 apr. 2026	1 NPR = 0.0197 TND	1 TND = 50.8099 NPR
10 apr. 2026	1 NPR = 0.0197 TND	1 TND = 50.7898 NPR
11 apr. 2026	1 NPR = 0.0197 TND	1 TND = 50.7959 NPR
12 apr. 2026	1 NPR = 0.0197 TND	1 TND = 50.7959 NPR
13 apr. 2026	1 NPR = 0.0196 TND	1 TND = 51.1397 NPR
14 apr. 2026	1 NPR = 0.0195 TND	1 TND = 51.2847 NPR
15 apr. 2026	1 NPR = 0.0194 TND	1 TND = 51.4676 NPR
16 apr. 2026	1 NPR = 0.0195 TND	1 TND = 51.4093 NPR
17 apr. 2026	1 NPR = 0.0195 TND	1 TND = 51.1589 NPR
18 apr. 2026	1 NPR = 0.0195 TND	1 TND = 51.1589 NPR
19 apr. 2026	1 NPR = 0.0195 TND	1 TND = 51.1589 NPR
20 apr. 2026	1 NPR = 0.0195 TND	1 TND = 51.247 NPR
21 apr. 2026	1 NPR = 0.0194 TND	1 TND = 51.4154 NPR
22 apr. 2026	1 NPR = 0.0194 TND	1 TND = 51.584 NPR
23 apr. 2026	1 NPR = 0.0194 TND	1 TND = 51.5847 NPR
24 apr. 2026	1 NPR = 0.0194 TND	1 TND = 51.612 NPR
25 apr. 2026	1 NPR = 0.0191 TND	1 TND = 52.2264 NPR
26 apr. 2026	1 NPR = 0.0194 TND	1 TND = 51.612 NPR
27 apr. 2026	1 NPR = 0.0193 TND	1 TND = 51.7736 NPR
28 apr. 2026	1 NPR = 0.0193 TND	1 TND = 51.8451 NPR
29 apr. 2026	1 NPR = 0.0192 TND	1 TND = 51.991 NPR
30 apr. 2026	1 NPR = 0.0192 TND	1 TND = 51.9973 NPR

May 2026

Data	NPR-TND	TND-NPR
01 mai 2026	1 NPR = 0.019 TND	1 TND = 52.6731 NPR
02 mai 2026	1 NPR = 0.019 TND	1 TND = 52.6776 NPR
03 mai 2026	1 NPR = 0.019 TND	1 TND = 52.6776 NPR
04 mai 2026	1 NPR = 0.0191 TND	1 TND = 52.2614 NPR
05 mai 2026	1 NPR = 0.0191 TND	1 TND = 52.2638 NPR
06 mai 2026	1 NPR = 0.0192 TND	1 TND = 52.1024 NPR
07 mai 2026	1 NPR = 0.0192 TND	1 TND = 51.9908 NPR
08 mai 2026	1 NPR = 0.0192 TND	1 TND = 52.0182 NPR
09 mai 2026	1 NPR = 0.0192 TND	1 TND = 52.0181 NPR
10 mai 2026	1 NPR = 0.0192 TND	1 TND = 52.0181 NPR
11 mai 2026	1 NPR = 0.019 TND	1 TND = 52.509 NPR
12 mai 2026	1 NPR = 0.0188 TND	1 TND = 53.2699 NPR

Info schimb valutar NPR-TND si TND-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri