> Schimb Valutar 2025 - NPR-TND si TND-NPR

Schimb Valutar 2025 - NPR-TND si TND-NPR

Schimb valutar NPR-TND si TND-NPR

Verificati aici ratele de schimb pentru NPR-TND si TND-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,0224 TND

1 TND = 44,5672 NPR

1An 2Ani 3Ani

NPR in TNDTND in NPR

Jan 2025

Data	NPR-TND	TND-NPR
01 ian. 2025	1 NPR = 0.0232 TND	1 TND = 43.0966 NPR
02 ian. 2025	1 NPR = 0.0234 TND	1 TND = 42.7631 NPR
03 ian. 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
04 ian. 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
05 ian. 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
06 ian. 2025	1 NPR = 0.0233 TND	1 TND = 42.9153 NPR
07 ian. 2025	1 NPR = 0.0232 TND	1 TND = 43.0839 NPR
08 ian. 2025	1 NPR = 0.0234 TND	1 TND = 42.8263 NPR
09 ian. 2025	1 NPR = 0.0234 TND	1 TND = 42.81 NPR
10 ian. 2025	1 NPR = 0.0233 TND	1 TND = 42.8999 NPR
11 ian. 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
12 ian. 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
13 ian. 2025	1 NPR = 0.0233 TND	1 TND = 42.8997 NPR
14 ian. 2025	1 NPR = 0.0233 TND	1 TND = 42.9544 NPR
15 ian. 2025	1 NPR = 0.0232 TND	1 TND = 43.0986 NPR
16 ian. 2025	1 NPR = 0.0233 TND	1 TND = 42.9906 NPR
17 ian. 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
18 ian. 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
19 ian. 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
20 ian. 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
21 ian. 2025	1 NPR = 0.0231 TND	1 TND = 43.3138 NPR
22 ian. 2025	1 NPR = 0.0231 TND	1 TND = 43.3123 NPR
23 ian. 2025	1 NPR = 0.0231 TND	1 TND = 43.2967 NPR
24 ian. 2025	1 NPR = 0.0231 TND	1 TND = 43.3413 NPR
25 ian. 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
26 ian. 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
27 ian. 2025	1 NPR = 0.023 TND	1 TND = 43.4293 NPR
28 ian. 2025	1 NPR = 0.023 TND	1 TND = 43.5196 NPR
29 ian. 2025	1 NPR = 0.0231 TND	1 TND = 43.371 NPR
30 ian. 2025	1 NPR = 0.0231 TND	1 TND = 43.3461 NPR
31 ian. 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR

Feb 2025

Data	NPR-TND	TND-NPR
01 feb. 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR
02 feb. 2025	1 NPR = 0.0231 TND	1 TND = 43.3705 NPR
03 feb. 2025	1 NPR = 0.0232 TND	1 TND = 43.1871 NPR
04 feb. 2025	1 NPR = 0.023 TND	1 TND = 43.4323 NPR
05 feb. 2025	1 NPR = 0.0227 TND	1 TND = 44.0371 NPR
06 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.8201 NPR
07 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.8244 NPR
08 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
09 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
10 feb. 2025	1 NPR = 0.0229 TND	1 TND = 43.6803 NPR
11 feb. 2025	1 NPR = 0.0231 TND	1 TND = 43.2589 NPR
12 feb. 2025	1 NPR = 0.0229 TND	1 TND = 43.6135 NPR
13 feb. 2025	1 NPR = 0.0229 TND	1 TND = 43.6166 NPR
14 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.8108 NPR
15 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
16 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
17 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.827 NPR
18 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.907 NPR
19 feb. 2025	1 NPR = 0.0229 TND	1 TND = 43.7192 NPR
20 feb. 2025	1 NPR = 0.0228 TND	1 TND = 43.8004 NPR
21 feb. 2025	1 NPR = 0.0229 TND	1 TND = 43.6943 NPR
22 feb. 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
23 feb. 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
24 feb. 2025	1 NPR = 0.0229 TND	1 TND = 43.6766 NPR
25 feb. 2025	1 NPR = 0.0226 TND	1 TND = 44.2484 NPR
26 feb. 2025	1 NPR = 0.0226 TND	1 TND = 44.228 NPR
27 feb. 2025	1 NPR = 0.0226 TND	1 TND = 44.3089 NPR
28 feb. 2025	1 NPR = 0.0226 TND	1 TND = 44.229 NPR

Mar 2025

Data	NPR-TND	TND-NPR
01 mar. 2025	1 NPR = 0.0227 TND	1 TND = 44.1264 NPR
02 mar. 2025	1 NPR = 0.0226 TND	1 TND = 44.2226 NPR
03 mar. 2025	1 NPR = 0.0226 TND	1 TND = 44.2287 NPR
04 mar. 2025	1 NPR = 0.0225 TND	1 TND = 44.3713 NPR
05 mar. 2025	1 NPR = 0.0224 TND	1 TND = 44.6412 NPR
06 mar. 2025	1 NPR = 0.0223 TND	1 TND = 44.8921 NPR
07 mar. 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
08 mar. 2025	1 NPR = 0.0222 TND	1 TND = 44.9707 NPR
09 mar. 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
10 mar. 2025	1 NPR = 0.0221 TND	1 TND = 45.2013 NPR
11 mar. 2025	1 NPR = 0.0221 TND	1 TND = 45.2162 NPR
12 mar. 2025	1 NPR = 0.0221 TND	1 TND = 45.3012 NPR
13 mar. 2025	1 NPR = 0.0222 TND	1 TND = 45.0955 NPR
14 mar. 2025	1 NPR = 0.0222 TND	1 TND = 45.055 NPR
15 mar. 2025	1 NPR = 0.0222 TND	1 TND = 45.0148 NPR
16 mar. 2025	1 NPR = 0.0221 TND	1 TND = 45.2185 NPR
17 mar. 2025	1 NPR = 0.0222 TND	1 TND = 45.0295 NPR
18 mar. 2025	1 NPR = 0.0222 TND	1 TND = 45.043 NPR
19 mar. 2025	1 NPR = 0.0222 TND	1 TND = 44.9781 NPR
20 mar. 2025	1 NPR = 0.0223 TND	1 TND = 44.7694 NPR
21 mar. 2025	1 NPR = 0.0224 TND	1 TND = 44.7371 NPR
22 mar. 2025	1 NPR = 0.0225 TND	1 TND = 44.513 NPR
23 mar. 2025	1 NPR = 0.0224 TND	1 TND = 44.6287 NPR
24 mar. 2025	1 NPR = 0.0224 TND	1 TND = 44.6289 NPR
25 mar. 2025	1 NPR = 0.0227 TND	1 TND = 44.1114 NPR
26 mar. 2025	1 NPR = 0.0227 TND	1 TND = 44.1444 NPR
27 mar. 2025	1 NPR = 0.0227 TND	1 TND = 44.0845 NPR
28 mar. 2025	1 NPR = 0.0228 TND	1 TND = 43.9004 NPR
29 mar. 2025	1 NPR = 0.0227 TND	1 TND = 44.0834 NPR
30 mar. 2025	1 NPR = 0.0227 TND	1 TND = 44.0341 NPR
31 mar. 2025	1 NPR = 0.0228 TND	1 TND = 43.9427 NPR

Apr 2025

Data	NPR-TND	TND-NPR
01 apr. 2025	1 NPR = 0.0227 TND	1 TND = 43.9894 NPR
02 apr. 2025	1 NPR = 0.0227 TND	1 TND = 44.1167 NPR
03 apr. 2025	1 NPR = 0.0226 TND	1 TND = 44.2177 NPR
04 apr. 2025	1 NPR = 0.0224 TND	1 TND = 44.5752 NPR
05 apr. 2025	1 NPR = 0.0224 TND	1 TND = 44.5758 NPR
06 apr. 2025	1 NPR = 0.0224 TND	1 TND = 44.5758 NPR
07 apr. 2025	1 NPR = 0.0223 TND	1 TND = 44.7758 NPR
08 apr. 2025	1 NPR = 0.0224 TND	1 TND = 44.6565 NPR
09 apr. 2025	1 NPR = 0.0222 TND	1 TND = 45.0602 NPR
10 apr. 2025	1 NPR = 0.0222 TND	1 TND = 45.1217 NPR
11 apr. 2025	1 NPR = 0.0219 TND	1 TND = 45.5628 NPR
12 apr. 2025	1 NPR = 0.0218 TND	1 TND = 45.7693 NPR
13 apr. 2025	1 NPR = 0.0217 TND	1 TND = 46.1828 NPR
14 apr. 2025	1 NPR = 0.0216 TND	1 TND = 46.2361 NPR
15 apr. 2025	1 NPR = 0.0219 TND	1 TND = 45.6811 NPR
16 apr. 2025	1 NPR = 0.0219 TND	1 TND = 45.6508 NPR
17 apr. 2025	1 NPR = 0.0219 TND	1 TND = 45.6728 NPR
18 apr. 2025	1 NPR = 0.0219 TND	1 TND = 45.6837 NPR
19 apr. 2025	1 NPR = 0.0219 TND	1 TND = 45.6832 NPR
20 apr. 2025	1 NPR = 0.0219 TND	1 TND = 45.6832 NPR
21 apr. 2025	1 NPR = 0.0219 TND	1 TND = 45.6839 NPR
22 apr. 2025	1 NPR = 0.0217 TND	1 TND = 46.0108 NPR
23 apr. 2025	1 NPR = 0.0219 TND	1 TND = 45.6077 NPR
24 apr. 2025	1 NPR = 0.0219 TND	1 TND = 45.7109 NPR
25 apr. 2025	1 NPR = 0.0219 TND	1 TND = 45.5896 NPR
26 apr. 2025	1 NPR = 0.0219 TND	1 TND = 45.5849 NPR
27 apr. 2025	1 NPR = 0.0219 TND	1 TND = 45.5849 NPR
28 apr. 2025	1 NPR = 0.0219 TND	1 TND = 45.5936 NPR
29 apr. 2025	1 NPR = 0.0219 TND	1 TND = 45.5592 NPR
30 apr. 2025	1 NPR = 0.022 TND	1 TND = 45.5287 NPR

May 2025

Data	NPR-TND	TND-NPR
01 mai 2025	1 NPR = 0.022 TND	1 TND = 45.5279 NPR
02 mai 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
03 mai 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
04 mai 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
05 mai 2025	1 NPR = 0.0222 TND	1 TND = 45.1037 NPR
06 mai 2025	1 NPR = 0.0222 TND	1 TND = 44.9872 NPR
07 mai 2025	1 NPR = 0.0221 TND	1 TND = 45.2327 NPR
08 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.5823 NPR
09 mai 2025	1 NPR = 0.022 TND	1 TND = 45.3622 NPR
10 mai 2025	1 NPR = 0.0221 TND	1 TND = 45.2541 NPR
11 mai 2025	1 NPR = 0.0221 TND	1 TND = 45.2378 NPR
12 mai 2025	1 NPR = 0.0224 TND	1 TND = 44.6673 NPR
13 mai 2025	1 NPR = 0.0223 TND	1 TND = 44.9398 NPR
14 mai 2025	1 NPR = 0.0221 TND	1 TND = 45.1908 NPR
15 mai 2025	1 NPR = 0.0221 TND	1 TND = 45.2978 NPR
16 mai 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
17 mai 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
18 mai 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
19 mai 2025	1 NPR = 0.022 TND	1 TND = 45.3927 NPR
20 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.6011 NPR
21 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.7072 NPR
22 mai 2025	1 NPR = 0.0218 TND	1 TND = 45.9639 NPR
23 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.6304 NPR
24 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.6292 NPR
25 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.6292 NPR
26 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.6817 NPR
27 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.7437 NPR
28 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.6523 NPR
29 mai 2025	1 NPR = 0.0219 TND	1 TND = 45.5921 NPR
30 mai 2025	1 NPR = 0.0218 TND	1 TND = 45.8115 NPR
31 mai 2025	1 NPR = 0.0218 TND	1 TND = 45.8115 NPR

Jun 2025

Data	NPR-TND	TND-NPR
01 iun. 2025	1 NPR = 0.0219 TND	1 TND = 45.7495 NPR
02 iun. 2025	1 NPR = 0.0218 TND	1 TND = 45.9439 NPR
03 iun. 2025	1 NPR = 0.0217 TND	1 TND = 46.0506 NPR
04 iun. 2025	1 NPR = 0.0217 TND	1 TND = 46.0856 NPR
05 iun. 2025	1 NPR = 0.0217 TND	1 TND = 46.0958 NPR
06 iun. 2025	1 NPR = 0.0216 TND	1 TND = 46.1918 NPR
07 iun. 2025	1 NPR = 0.0216 TND	1 TND = 46.1916 NPR
08 iun. 2025	1 NPR = 0.0216 TND	1 TND = 46.1916 NPR
09 iun. 2025	1 NPR = 0.0217 TND	1 TND = 46.0888 NPR
10 iun. 2025	1 NPR = 0.0218 TND	1 TND = 45.9203 NPR
11 iun. 2025	1 NPR = 0.0217 TND	1 TND = 45.9871 NPR
12 iun. 2025	1 NPR = 0.0216 TND	1 TND = 46.2157 NPR
13 iun. 2025	1 NPR = 0.0215 TND	1 TND = 46.5303 NPR
14 iun. 2025	1 NPR = 0.0215 TND	1 TND = 46.5308 NPR

Info schimb valutar NPR-TND si TND-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri