> Schimb Valutar 2025 - NPR-TMT si TMT-NPR

Schimb Valutar 2025 - NPR-TMT si TMT-NPR

Schimb valutar NPR-TMT si TMT-NPR

Verificati aici ratele de schimb pentru NPR-TMT si TMT-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,0254 TMT

1 TMT = 39,3041 NPR

1An 2Ani 3Ani

NPR in TMTTMT in NPR

Jan 2025

Data	NPR-TMT	TMT-NPR
01 ian. 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9695 NPR
02 ian. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1068 NPR
03 ian. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1245 NPR
04 ian. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0513 NPR
05 ian. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0513 NPR
06 ian. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1113 NPR
07 ian. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1989 NPR
08 ian. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1806 NPR
09 ian. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2347 NPR
10 ian. 2025	1 NPR = 0.0254 TMT	1 TMT = 39.341 NPR
11 ian. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5153 NPR
12 ian. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5153 NPR
13 ian. 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6602 NPR
14 ian. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4957 NPR
15 ian. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5027 NPR
16 ian. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4753 NPR
17 ian. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5856 NPR
18 ian. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4606 NPR
19 ian. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4606 NPR
20 ian. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5154 NPR
21 ian. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4533 NPR
22 ian. 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3532 NPR
23 ian. 2025	1 NPR = 0.0254 TMT	1 TMT = 39.4046 NPR
24 ian. 2025	1 NPR = 0.0254 TMT	1 TMT = 39.4224 NPR
25 ian. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2251 NPR
26 ian. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2251 NPR
27 ian. 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3191 NPR
28 ian. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.583 NPR
29 ian. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4973 NPR
30 ian. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5646 NPR
31 ian. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4498 NPR

Feb 2025

Data	NPR-TMT	TMT-NPR
01 feb. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4498 NPR
02 feb. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5163 NPR
03 feb. 2025	1 NPR = 0.0252 TMT	1 TMT = 39.7 NPR
04 feb. 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8316 NPR
05 feb. 2025	1 NPR = 0.025 TMT	1 TMT = 39.9849 NPR
06 feb. 2025	1 NPR = 0.025 TMT	1 TMT = 39.9224 NPR
07 feb. 2025	1 NPR = 0.025 TMT	1 TMT = 40.0161 NPR
08 feb. 2025	1 NPR = 0.025 TMT	1 TMT = 40.0556 NPR
09 feb. 2025	1 NPR = 0.025 TMT	1 TMT = 40.0556 NPR
10 feb. 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8874 NPR
11 feb. 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6278 NPR
12 feb. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.596 NPR
13 feb. 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6091 NPR
14 feb. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5355 NPR
15 feb. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5167 NPR
16 feb. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5167 NPR
17 feb. 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6984 NPR
18 feb. 2025	1 NPR = 0.0252 TMT	1 TMT = 39.7569 NPR
19 feb. 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6236 NPR
20 feb. 2025	1 NPR = 0.0251 TMT	1 TMT = 39.7752 NPR
21 feb. 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3805 NPR
22 feb. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4881 NPR
23 feb. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.4881 NPR
24 feb. 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6129 NPR
25 feb. 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6982 NPR
26 feb. 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8775 NPR
27 feb. 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8199 NPR
28 feb. 2025	1 NPR = 0.025 TMT	1 TMT = 39.9769 NPR

Mar 2025

Data	NPR-TMT	TMT-NPR
01 mar. 2025	1 NPR = 0.025 TMT	1 TMT = 39.9501 NPR
02 mar. 2025	1 NPR = 0.025 TMT	1 TMT = 40.0066 NPR
03 mar. 2025	1 NPR = 0.025 TMT	1 TMT = 40.0063 NPR
04 mar. 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8771 NPR
05 mar. 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6525 NPR
06 mar. 2025	1 NPR = 0.0251 TMT	1 TMT = 39.7973 NPR
07 mar. 2025	1 NPR = 0.0252 TMT	1 TMT = 39.7482 NPR
08 mar. 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8897 NPR
09 mar. 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6626 NPR
10 mar. 2025	1 NPR = 0.0251 TMT	1 TMT = 39.8322 NPR
11 mar. 2025	1 NPR = 0.025 TMT	1 TMT = 39.932 NPR
12 mar. 2025	1 NPR = 0.0251 TMT	1 TMT = 39.9018 NPR
13 mar. 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6686 NPR
14 mar. 2025	1 NPR = 0.0251 TMT	1 TMT = 39.7814 NPR
15 mar. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5292 NPR
16 mar. 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6946 NPR
17 mar. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5913 NPR
18 mar. 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6931 NPR
19 mar. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.6003 NPR
20 mar. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5135 NPR
21 mar. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5224 NPR
22 mar. 2025	1 NPR = 0.0254 TMT	1 TMT = 39.346 NPR
23 mar. 2025	1 NPR = 0.0254 TMT	1 TMT = 39.327 NPR
24 mar. 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3309 NPR
25 mar. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1731 NPR
26 mar. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1846 NPR
27 mar. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0536 NPR
28 mar. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0642 NPR
29 mar. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1597 NPR
30 mar. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.126 NPR
31 mar. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0718 NPR

Apr 2025

Data	NPR-TMT	TMT-NPR
01 apr. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.084 NPR
02 apr. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0624 NPR
03 apr. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.109 NPR
04 apr. 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9107 NPR
05 apr. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2424 NPR
06 apr. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2424 NPR
07 apr. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2619 NPR
08 apr. 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3213 NPR
09 apr. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.5421 NPR
10 apr. 2025	1 NPR = 0.0252 TMT	1 TMT = 39.6614 NPR
11 apr. 2025	1 NPR = 0.0253 TMT	1 TMT = 39.482 NPR
12 apr. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2752 NPR
13 apr. 2025	1 NPR = 0.0254 TMT	1 TMT = 39.373 NPR
14 apr. 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3872 NPR
15 apr. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0964 NPR
16 apr. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.2376 NPR
17 apr. 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8898 NPR
18 apr. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
19 apr. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
20 apr. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
21 apr. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0009 NPR
22 apr. 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9224 NPR
23 apr. 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9095 NPR
24 apr. 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8488 NPR
25 apr. 2025	1 NPR = 0.0257 TMT	1 TMT = 38.91 NPR
26 apr. 2025	1 NPR = 0.0257 TMT	1 TMT = 38.91 NPR
27 apr. 2025	1 NPR = 0.0257 TMT	1 TMT = 38.91 NPR
28 apr. 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7518 NPR
29 apr. 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9262 NPR
30 apr. 2025	1 NPR = 0.026 TMT	1 TMT = 38.515 NPR

May 2025

Data	NPR-TMT	TMT-NPR
01 mai 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7507 NPR
02 mai 2025	1 NPR = 0.0259 TMT	1 TMT = 38.6433 NPR
03 mai 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7252 NPR
04 mai 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7252 NPR
05 mai 2025	1 NPR = 0.026 TMT	1 TMT = 38.5258 NPR
06 mai 2025	1 NPR = 0.0259 TMT	1 TMT = 38.5553 NPR
07 mai 2025	1 NPR = 0.0258 TMT	1 TMT = 38.7249 NPR
08 mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9625 NPR
09 mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8882 NPR
10 mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8882 NPR
11 mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8742 NPR
12 mai 2025	1 NPR = 0.0259 TMT	1 TMT = 38.6486 NPR
13 mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9758 NPR
14 mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9539 NPR
15 mai 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0339 NPR
16 mai 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0084 NPR
17 mai 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1527 NPR
18 mai 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1527 NPR
19 mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9839 NPR
20 mai 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0279 NPR
21 mai 2025	1 NPR = 0.0256 TMT	1 TMT = 39.012 NPR
22 mai 2025	1 NPR = 0.0255 TMT	1 TMT = 39.186 NPR
23 mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9265 NPR
24 mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8482 NPR
25 mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8482 NPR
26 mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.8358 NPR
27 mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.963 NPR
28 mai 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9676 NPR
29 mai 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0501 NPR
30 mai 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0528 NPR
31 mai 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0528 NPR

Jun 2025

Data	NPR-TMT	TMT-NPR
01 iun. 2025	1 NPR = 0.0256 TMT	1 TMT = 39 NPR
02 iun. 2025	1 NPR = 0.0257 TMT	1 TMT = 38.9582 NPR
03 iun. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.1281 NPR
04 iun. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1826 NPR
05 iun. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.1982 NPR
06 iun. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0321 NPR
07 iun. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.208 NPR
08 iun. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.208 NPR
09 iun. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.186 NPR
10 iun. 2025	1 NPR = 0.0256 TMT	1 TMT = 38.996 NPR
11 iun. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0145 NPR
12 iun. 2025	1 NPR = 0.0256 TMT	1 TMT = 39.0597 NPR
13 iun. 2025	1 NPR = 0.0254 TMT	1 TMT = 39.3696 NPR
14 iun. 2025	1 NPR = 0.0255 TMT	1 TMT = 39.165 NPR

Info schimb valutar NPR-TMT si TMT-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri