> Schimb Valutar 2024 - NPR-TMT si TMT-NPR

Schimb Valutar 2024 - NPR-TMT si TMT-NPR

Schimb valutar NPR-TMT si TMT-NPR

Verificati aici ratele de schimb pentru NPR-TMT si TMT-NPR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NPR = 0,0262 TMT

1 TMT = 38,1809 NPR

1An 2Ani 3Ani

NPR in TMTTMT in NPR

Jan 2024

Data	NPR-TMT	TMT-NPR
01 ian. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0263 NPR
02 ian. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3024 NPR
03 ian. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0631 NPR
04 ian. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9328 NPR
05 ian. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9007 NPR
06 ian. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8595 NPR
07 ian. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8595 NPR
08 ian. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9895 NPR
09 ian. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9104 NPR
10 ian. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8386 NPR
11 ian. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9546 NPR
12 ian. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9214 NPR
13 ian. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8475 NPR
14 ian. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8475 NPR
15 ian. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8457 NPR
16 ian. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0147 NPR
17 ian. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0566 NPR
18 ian. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8893 NPR
19 ian. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9965 NPR
20 ian. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8754 NPR
21 ian. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8754 NPR
22 ian. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9907 NPR
23 ian. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9771 NPR
24 ian. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8865 NPR
25 ian. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0103 NPR
26 ian. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8608 NPR
27 ian. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9979 NPR
28 ian. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9979 NPR
29 ian. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9964 NPR
30 ian. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8091 NPR
31 ian. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9653 NPR

Feb 2024

Data	NPR-TMT	TMT-NPR
01 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8092 NPR
02 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9017 NPR
03 feb. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0523 NPR
04 feb. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0523 NPR
05 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8683 NPR
06 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8833 NPR
07 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8602 NPR
08 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8335 NPR
09 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9452 NPR
10 feb. 2024	1 NPR = 0.0265 TMT	1 TMT = 37.8059 NPR
11 feb. 2024	1 NPR = 0.0265 TMT	1 TMT = 37.8059 NPR
12 feb. 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7858 NPR
13 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9243 NPR
14 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.851 NPR
15 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9314 NPR
16 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8522 NPR
17 feb. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9603 NPR
18 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9462 NPR
19 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9495 NPR
20 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9146 NPR
21 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8229 NPR
22 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9048 NPR
23 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.896 NPR
24 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8556 NPR
25 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8556 NPR
26 feb. 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7729 NPR
27 feb. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8583 NPR
28 feb. 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7906 NPR
29 feb. 2024	1 NPR = 0.0265 TMT	1 TMT = 37.8065 NPR

Mar 2024

Data	NPR-TMT	TMT-NPR
01 mar. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8775 NPR
02 mar. 2024	1 NPR = 0.0266 TMT	1 TMT = 37.6616 NPR
03 mar. 2024	1 NPR = 0.0266 TMT	1 TMT = 37.6616 NPR
04 mar. 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7958 NPR
05 mar. 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7967 NPR
06 mar. 2024	1 NPR = 0.0265 TMT	1 TMT = 37.6952 NPR
07 mar. 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7012 NPR
08 mar. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8074 NPR
09 mar. 2024	1 NPR = 0.0266 TMT	1 TMT = 37.6499 NPR
10 mar. 2024	1 NPR = 0.0266 TMT	1 TMT = 37.6499 NPR
11 mar. 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7299 NPR
12 mar. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8325 NPR
13 mar. 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7104 NPR
14 mar. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8597 NPR
15 mar. 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7878 NPR
16 mar. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9051 NPR
17 mar. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9051 NPR
18 mar. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8978 NPR
19 mar. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8479 NPR
20 mar. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8978 NPR
21 mar. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9487 NPR
22 mar. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1574 NPR
23 mar. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0068 NPR
24 mar. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0068 NPR
25 mar. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0571 NPR
26 mar. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0851 NPR
27 mar. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9981 NPR
28 mar. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1089 NPR
29 mar. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1052 NPR
30 mar. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9474 NPR
31 mar. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9474 NPR

Apr 2024

Data	NPR-TMT	TMT-NPR
01 apr. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9819 NPR
02 apr. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0794 NPR
03 apr. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0627 NPR
04 apr. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0838 NPR
05 apr. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0186 NPR
06 apr. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0215 NPR
07 apr. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0215 NPR
08 apr. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1023 NPR
09 apr. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8881 NPR
10 apr. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0373 NPR
11 apr. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1152 NPR
12 apr. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1017 NPR
13 apr. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1017 NPR
14 apr. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0288 NPR
15 apr. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1217 NPR
16 apr. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2054 NPR
17 apr. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1621 NPR
18 apr. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1229 NPR
19 apr. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1633 NPR
20 apr. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.969 NPR
21 apr. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.969 NPR
22 apr. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0322 NPR
23 apr. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0642 NPR
24 apr. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0938 NPR
25 apr. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9246 NPR
26 apr. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0703 NPR
27 apr. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.185 NPR
28 apr. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.185 NPR
29 apr. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1525 NPR
30 apr. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0598 NPR

May 2024

Data	NPR-TMT	TMT-NPR
01 mai 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2524 NPR
02 mai 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1439 NPR
03 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.027 NPR
04 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0426 NPR
05 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0426 NPR
06 mai 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1872 NPR
07 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0712 NPR
08 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0793 NPR
09 mai 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2022 NPR
10 mai 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1709 NPR
11 mai 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1709 NPR
12 mai 2024	1 NPR = 0.0262 TMT	1 TMT = 38.138 NPR
13 mai 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1722 NPR
14 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0644 NPR
15 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0732 NPR
16 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0625 NPR
17 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0878 NPR
18 mai 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8917 NPR
19 mai 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8917 NPR
20 mai 2024	1 NPR = 0.0262 TMT	1 TMT = 38.102 NPR
21 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0767 NPR
22 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9738 NPR
23 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0463 NPR
24 mai 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9049 NPR
25 mai 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8436 NPR
26 mai 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8436 NPR
27 mai 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8751 NPR
28 mai 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8853 NPR
29 mai 2024	1 NPR = 0.0264 TMT	1 TMT = 37.8108 NPR
30 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0727 NPR
31 mai 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0345 NPR

Jun 2024

Data	NPR-TMT	TMT-NPR
01 iun. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1314 NPR
02 iun. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1314 NPR
03 iun. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9811 NPR
04 iun. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0834 NPR
05 iun. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1177 NPR
06 iun. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1802 NPR
07 iun. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0253 NPR
08 iun. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2811 NPR
09 iun. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2811 NPR
10 iun. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0439 NPR
11 iun. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1417 NPR
12 iun. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0649 NPR
13 iun. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1855 NPR
14 iun. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0724 NPR
15 iun. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.0995 NPR
16 iun. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.0995 NPR
17 iun. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1777 NPR
18 iun. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0178 NPR
19 iun. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1277 NPR
20 iun. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1214 NPR
21 iun. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1675 NPR
22 iun. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9847 NPR
23 iun. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9847 NPR
24 iun. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0507 NPR
25 iun. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1542 NPR
26 iun. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1172 NPR
27 iun. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0661 NPR
28 iun. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9849 NPR
29 iun. 2024	1 NPR = 0.0263 TMT	1 TMT = 37.9849 NPR
30 iun. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.9467 NPR

Jul 2024

Data	NPR-TMT	TMT-NPR
01 iul. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0572 NPR
02 iul. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.153 NPR
03 iul. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1713 NPR
04 iul. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0622 NPR
05 iul. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0757 NPR
06 iul. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0831 NPR
07 iul. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0831 NPR
08 iul. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1631 NPR
09 iul. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1778 NPR
10 iul. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.175 NPR
11 iul. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0818 NPR
12 iul. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1787 NPR
13 iul. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1234 NPR
14 iul. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0738 NPR
15 iul. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2036 NPR
16 iul. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1047 NPR
17 iul. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0763 NPR
18 iul. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1321 NPR
19 iul. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1229 NPR
20 iul. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1104 NPR
21 iul. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1104 NPR
22 iul. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1516 NPR
23 iul. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1408 NPR
24 iul. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.166 NPR
25 iul. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2182 NPR
26 iul. 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7291 NPR
27 iul. 2024	1 NPR = 0.0265 TMT	1 TMT = 37.6774 NPR
28 iul. 2024	1 NPR = 0.0265 TMT	1 TMT = 37.6774 NPR
29 iul. 2024	1 NPR = 0.0265 TMT	1 TMT = 37.7508 NPR
30 iul. 2024	1 NPR = 0.025 TMT	1 TMT = 39.9409 NPR
31 iul. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1254 NPR

Aug 2024

Data	NPR-TMT	TMT-NPR
01 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2505 NPR
02 aug. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1475 NPR
03 aug. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.933 NPR
04 aug. 2024	1 NPR = 0.0264 TMT	1 TMT = 37.933 NPR
05 aug. 2024	1 NPR = 0.026 TMT	1 TMT = 38.3947 NPR
06 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2802 NPR
07 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3782 NPR
08 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3769 NPR
09 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2721 NPR
10 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3814 NPR
11 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3368 NPR
12 aug. 2024	1 NPR = 0.026 TMT	1 TMT = 38.3919 NPR
13 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2684 NPR
14 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3739 NPR
15 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2636 NPR
16 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3807 NPR
17 aug. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1222 NPR
18 aug. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1222 NPR
19 aug. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2345 NPR
20 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2968 NPR
21 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2754 NPR
22 aug. 2024	1 NPR = 0.026 TMT	1 TMT = 38.4034 NPR
23 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2521 NPR
24 aug. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0446 NPR
25 aug. 2024	1 NPR = 0.0263 TMT	1 TMT = 38.0446 NPR
26 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3538 NPR
27 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2529 NPR
28 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3549 NPR
29 aug. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2203 NPR
30 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3342 NPR
31 aug. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3342 NPR

Sep 2024

Data	NPR-TMT	TMT-NPR
01 sept. 2024	1 NPR = 0.026 TMT	1 TMT = 38.3903 NPR
02 sept. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3747 NPR
03 sept. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3739 NPR
04 sept. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3112 NPR
05 sept. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.375 NPR
06 sept. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3028 NPR
07 sept. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3409 NPR
08 sept. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3409 NPR
09 sept. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2611 NPR
10 sept. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.294 NPR
11 sept. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3652 NPR
12 sept. 2024	1 NPR = 0.026 TMT	1 TMT = 38.3999 NPR
13 sept. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2905 NPR
14 sept. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2536 NPR
15 sept. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2536 NPR
16 sept. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2016 NPR
17 sept. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2728 NPR
18 sept. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1812 NPR
19 sept. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1844 NPR
20 sept. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2198 NPR
21 sept. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1482 NPR
22 sept. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1482 NPR
23 sept. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1625 NPR
24 sept. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2571 NPR
25 sept. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2369 NPR
26 sept. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1593 NPR
27 sept. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1391 NPR
28 sept. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2481 NPR
29 sept. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2481 NPR
30 sept. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1944 NPR

Oct 2024

Data	NPR-TMT	TMT-NPR
01 oct. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.1762 NPR
02 oct. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3812 NPR
03 oct. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2845 NPR
04 oct. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3468 NPR
05 oct. 2024	1 NPR = 0.026 TMT	1 TMT = 38.4076 NPR
06 oct. 2024	1 NPR = 0.026 TMT	1 TMT = 38.4076 NPR
07 oct. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2571 NPR
08 oct. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2597 NPR
09 oct. 2024	1 NPR = 0.026 TMT	1 TMT = 38.3989 NPR
10 oct. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2844 NPR
11 oct. 2024	1 NPR = 0.026 TMT	1 TMT = 38.4433 NPR
12 oct. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2622 NPR
13 oct. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3338 NPR
14 oct. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3321 NPR
15 oct. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3127 NPR
16 oct. 2024	1 NPR = 0.026 TMT	1 TMT = 38.4027 NPR
17 oct. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3131 NPR
18 oct. 2024	1 NPR = 0.026 TMT	1 TMT = 38.4342 NPR
19 oct. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2099 NPR
20 oct. 2024	1 NPR = 0.0262 TMT	1 TMT = 38.2099 NPR
21 oct. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.317 NPR
22 oct. 2024	1 NPR = 0.026 TMT	1 TMT = 38.4391 NPR
23 oct. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3552 NPR
24 oct. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3267 NPR
25 oct. 2024	1 NPR = 0.026 TMT	1 TMT = 38.4343 NPR
26 oct. 2024	1 NPR = 0.026 TMT	1 TMT = 38.5152 NPR
27 oct. 2024	1 NPR = 0.026 TMT	1 TMT = 38.5152 NPR
28 oct. 2024	1 NPR = 0.026 TMT	1 TMT = 38.413 NPR
29 oct. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3237 NPR
30 oct. 2024	1 NPR = 0.026 TMT	1 TMT = 38.472 NPR
31 oct. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.2721 NPR

Nov 2024

Data	NPR-TMT	TMT-NPR
01 nov. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3441 NPR
02 nov. 2024	1 NPR = 0.026 TMT	1 TMT = 38.4537 NPR
03 nov. 2024	1 NPR = 0.026 TMT	1 TMT = 38.4007 NPR
04 nov. 2024	1 NPR = 0.026 TMT	1 TMT = 38.4727 NPR
05 nov. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3506 NPR
06 nov. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.681 NPR
07 nov. 2024	1 NPR = 0.026 TMT	1 TMT = 38.4513 NPR
08 nov. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5887 NPR
09 nov. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6743 NPR
10 nov. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6743 NPR
11 nov. 2024	1 NPR = 0.026 TMT	1 TMT = 38.461 NPR
12 nov. 2024	1 NPR = 0.026 TMT	1 TMT = 38.5166 NPR
13 nov. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5815 NPR
14 nov. 2024	1 NPR = 0.026 TMT	1 TMT = 38.4712 NPR
15 nov. 2024	1 NPR = 0.026 TMT	1 TMT = 38.4337 NPR
16 nov. 2024	1 NPR = 0.026 TMT	1 TMT = 38.4139 NPR
17 nov. 2024	1 NPR = 0.026 TMT	1 TMT = 38.4139 NPR
18 nov. 2024	1 NPR = 0.026 TMT	1 TMT = 38.4864 NPR
19 nov. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6102 NPR
20 nov. 2024	1 NPR = 0.026 TMT	1 TMT = 38.4598 NPR
21 nov. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6221 NPR
22 nov. 2024	1 NPR = 0.026 TMT	1 TMT = 38.5058 NPR
23 nov. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.576 NPR
24 nov. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.576 NPR
25 nov. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5484 NPR
26 nov. 2024	1 NPR = 0.0261 TMT	1 TMT = 38.3111 NPR
27 nov. 2024	1 NPR = 0.026 TMT	1 TMT = 38.5063 NPR
28 nov. 2024	1 NPR = 0.026 TMT	1 TMT = 38.486 NPR
29 nov. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5828 NPR
30 nov. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5944 NPR

Dec 2024

Data	NPR-TMT	TMT-NPR
01 dec. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5944 NPR
02 dec. 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7077 NPR
03 dec. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6215 NPR
04 dec. 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7695 NPR
05 dec. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6268 NPR
06 dec. 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7232 NPR
07 dec. 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7556 NPR
08 dec. 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7556 NPR
09 dec. 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7593 NPR
10 dec. 2024	1 NPR = 0.0258 TMT	1 TMT = 38.702 NPR
11 dec. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6091 NPR
12 dec. 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7011 NPR
13 dec. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6203 NPR
14 dec. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5699 NPR
15 dec. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5699 NPR
16 dec. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.6707 NPR
17 dec. 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7275 NPR
18 dec. 2024	1 NPR = 0.0258 TMT	1 TMT = 38.739 NPR
19 dec. 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7942 NPR
20 dec. 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7432 NPR
21 dec. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5986 NPR
22 dec. 2024	1 NPR = 0.0259 TMT	1 TMT = 38.5986 NPR
23 dec. 2024	1 NPR = 0.0257 TMT	1 TMT = 38.8679 NPR
24 dec. 2024	1 NPR = 0.0258 TMT	1 TMT = 38.7786 NPR
25 dec. 2024	1 NPR = 0.0258 TMT	1 TMT = 38.74 NPR
26 dec. 2024	1 NPR = 0.0258 TMT	1 TMT = 38.74 NPR
27 dec. 2024	1 NPR = 0.0256 TMT	1 TMT = 39.0013 NPR
28 dec. 2024	1 NPR = 0.0256 TMT	1 TMT = 39.0453 NPR
29 dec. 2024	1 NPR = 0.0256 TMT	1 TMT = 39.0453 NPR
30 dec. 2024	1 NPR = 0.0257 TMT	1 TMT = 38.9695 NPR
31 dec. 2024	1 NPR = 0.0256 TMT	1 TMT = 39.0282 NPR

Info schimb valutar NPR-TMT si TMT-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri