> Schimb Valutar 2025 - NPR-TJS si TJS-NPR

Schimb Valutar 2025 - NPR-TJS si TJS-NPR

Schimb valutar NPR-TJS si TJS-NPR

Verificati aici ratele de schimb pentru NPR-TJS si TJS-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,0776 TJS

1 TJS = 12,8867 NPR

1An 2Ani 3Ani

NPR in TJSTJS in NPR

Jan 2025

Data	NPR-TJS	TJS-NPR
01 ian. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5572 NPR
02 ian. 2025	1 NPR = 0.0794 TJS	1 TJS = 12.5919 NPR
03 ian. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5667 NPR
04 ian. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
05 ian. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
06 ian. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5654 NPR
07 ian. 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5468 NPR
08 ian. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5576 NPR
09 ian. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5648 NPR
10 ian. 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6211 NPR
11 ian. 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
12 ian. 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
13 ian. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.695 NPR
14 ian. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6684 NPR
15 ian. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6515 NPR
16 ian. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7035 NPR
17 ian. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
18 ian. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
19 ian. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
20 ian. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
21 ian. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7045 NPR
22 ian. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7042 NPR
23 ian. 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6297 NPR
24 ian. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
25 ian. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
26 ian. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
27 ian. 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6445 NPR
28 ian. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6825 NPR
29 ian. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7107 NPR
30 ian. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7113 NPR
31 ian. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR

Feb 2025

Data	NPR-TJS	TJS-NPR
01 feb. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR
02 feb. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6679 NPR
03 feb. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7901 NPR
04 feb. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7909 NPR
05 feb. 2025	1 NPR = 0.078 TJS	1 TJS = 12.8171 NPR
06 feb. 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8347 NPR
07 feb. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7876 NPR
08 feb. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
09 feb. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
10 feb. 2025	1 NPR = 0.078 TJS	1 TJS = 12.8158 NPR
11 feb. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7278 NPR
12 feb. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7191 NPR
13 feb. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7201 NPR
14 feb. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7086 NPR
15 feb. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
16 feb. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
17 feb. 2025	1 NPR = 0.0785 TJS	1 TJS = 12.7467 NPR
18 feb. 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7504 NPR
19 feb. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7293 NPR
20 feb. 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7531 NPR
21 feb. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.675 NPR
22 feb. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
23 feb. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
24 feb. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7227 NPR
25 feb. 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7763 NPR
26 feb. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7873 NPR
27 feb. 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8022 NPR
28 feb. 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8395 NPR

Mar 2025

Data	NPR-TJS	TJS-NPR
01 mar. 2025	1 NPR = 0.078 TJS	1 TJS = 12.8234 NPR
02 mar. 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8428 NPR
03 mar. 2025	1 NPR = 0.078 TJS	1 TJS = 12.8219 NPR
04 mar. 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8045 NPR
05 mar. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7881 NPR
06 mar. 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7786 NPR
07 mar. 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
08 mar. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7919 NPR
09 mar. 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
10 mar. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7855 NPR
11 mar. 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8023 NPR
12 mar. 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8033 NPR
13 mar. 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7752 NPR
14 mar. 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7698 NPR
15 mar. 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7592 NPR
16 mar. 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7781 NPR
17 mar. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7105 NPR
18 mar. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6948 NPR
19 mar. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
20 mar. 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6499 NPR
21 mar. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6689 NPR
22 mar. 2025	1 NPR = 0.0791 TJS	1 TJS = 12.636 NPR
23 mar. 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6017 NPR
24 mar. 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6016 NPR
25 mar. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5623 NPR
26 mar. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5692 NPR
27 mar. 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5484 NPR
28 mar. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5557 NPR
29 mar. 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5734 NPR
30 mar. 2025	1 NPR = 0.0794 TJS	1 TJS = 12.598 NPR
31 mar. 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5812 NPR

Apr 2025

Data	NPR-TJS	TJS-NPR
01 apr. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5662 NPR
02 apr. 2025	1 NPR = 0.0798 TJS	1 TJS = 12.5299 NPR
03 apr. 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5418 NPR
04 apr. 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5402 NPR
05 apr. 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
06 apr. 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
07 apr. 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6412 NPR
08 apr. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6528 NPR
09 apr. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7839 NPR
10 apr. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7799 NPR
11 apr. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
12 apr. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6783 NPR
13 apr. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6763 NPR
14 apr. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6506 NPR
15 apr. 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6481 NPR
16 apr. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6531 NPR
17 apr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
18 apr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
19 apr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
20 apr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
21 apr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
22 apr. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7921 NPR
23 apr. 2025	1 NPR = 0.078 TJS	1 TJS = 12.8252 NPR
24 apr. 2025	1 NPR = 0.0779 TJS	1 TJS = 12.843 NPR
25 apr. 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
26 apr. 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
27 apr. 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
28 apr. 2025	1 NPR = 0.0776 TJS	1 TJS = 12.8895 NPR
29 apr. 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9057 NPR
30 apr. 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8295 NPR

May 2025

Data	NPR-TJS	TJS-NPR
01 mai 2025	1 NPR = 0.0779 TJS	1 TJS = 12.829 NPR
02 mai 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0647 NPR
03 mai 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
04 mai 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
05 mai 2025	1 NPR = 0.0771 TJS	1 TJS = 12.9775 NPR
06 mai 2025	1 NPR = 0.0769 TJS	1 TJS = 13.0089 NPR
07 mai 2025	1 NPR = 0.0765 TJS	1 TJS = 13.064 NPR
08 mai 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2574 NPR
09 mai 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
10 mai 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
11 mai 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1888 NPR
12 mai 2025	1 NPR = 0.0767 TJS	1 TJS = 13.0439 NPR
13 mai 2025	1 NPR = 0.076 TJS	1 TJS = 13.1608 NPR
14 mai 2025	1 NPR = 0.076 TJS	1 TJS = 13.1561 NPR
15 mai 2025	1 NPR = 0.0757 TJS	1 TJS = 13.203 NPR
16 mai 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
17 mai 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
18 mai 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
19 mai 2025	1 NPR = 0.0756 TJS	1 TJS = 13.2318 NPR
20 mai 2025	1 NPR = 0.075 TJS	1 TJS = 13.3254 NPR
21 mai 2025	1 NPR = 0.0751 TJS	1 TJS = 13.3115 NPR
22 mai 2025	1 NPR = 0.0741 TJS	1 TJS = 13.501 NPR
23 mai 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
24 mai 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
25 mai 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
26 mai 2025	1 NPR = 0.0744 TJS	1 TJS = 13.4427 NPR
27 mai 2025	1 NPR = 0.0738 TJS	1 TJS = 13.5497 NPR
28 mai 2025	1 NPR = 0.0731 TJS	1 TJS = 13.6883 NPR
29 mai 2025	1 NPR = 0.0729 TJS	1 TJS = 13.7153 NPR
30 mai 2025	1 NPR = 0.073 TJS	1 TJS = 13.6947 NPR
31 mai 2025	1 NPR = 0.073 TJS	1 TJS = 13.6947 NPR

Jun 2025

Data	NPR-TJS	TJS-NPR
01 iun. 2025	1 NPR = 0.0731 TJS	1 TJS = 13.6761 NPR
02 iun. 2025	1 NPR = 0.0732 TJS	1 TJS = 13.6642 NPR
03 iun. 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8465 NPR
04 iun. 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8782 NPR
05 iun. 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8706 NPR
06 iun. 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8601 NPR
07 iun. 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8573 NPR
08 iun. 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8573 NPR
09 iun. 2025	1 NPR = 0.0723 TJS	1 TJS = 13.8392 NPR
10 iun. 2025	1 NPR = 0.0728 TJS	1 TJS = 13.7295 NPR
11 iun. 2025	1 NPR = 0.073 TJS	1 TJS = 13.6896 NPR
12 iun. 2025	1 NPR = 0.0741 TJS	1 TJS = 13.4918 NPR
13 iun. 2025	1 NPR = 0.0734 TJS	1 TJS = 13.632 NPR
14 iun. 2025	1 NPR = 0.0734 TJS	1 TJS = 13.632 NPR

Info schimb valutar NPR-TJS si TJS-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri