currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NPR-THB si THB-NPR

Schimb Valutar 2025 - NPR-THB si THB-NPR

Schimb valutar NPR-THB si THB-NPR

Verificati aici ratele de schimb pentru NPR-THB si THB-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NPR = 0,2456 THB
1 THB = 4,0724 NPR
NPR in THBTHB in NPR
0,2490 Data: 4.9 0,2526 Data: 4.8 0,2515 Data: 4.7 0,2505 Data: 4.6 0,2505 Data: 4.5 0,2507 Data: 4.4 0,2494 Data: 4.3 0,2501 Data: 4.2 0,2480 Data: 4.1 0,2479 Data: 3.31 0,2476 Data: 3.30 0,2478 Data: 3.29 0,2487 Data: 3.28 0,2472 Data: 3.27 0,2477 Data: 3.26 0,2480 Data: 3.25 0,2452 Data: 3.24 0,2452 Data: 3.23 0,2463 Data: 3.22 0,2442 Data: 3.21 0,2436 Data: 3.20 0,2426 Data: 3.19 0,2420 Data: 3.18 0,2420 Data: 3.17 0,2407 Data: 3.16 0,2424 Data: 3.15 0,2422 Data: 3.14 0,2426 Data: 3.13 0,2421 Data: 3.12 0,2424 Data: 3.11 0,2410 Data: 3.10 0,2425 Data: 3.9 0,2413 Data: 3.8 0,2416 Data: 3.7 0,2421 Data: 3.6 0,2420 Data: 3.5 0,2415 Data: 3.4 0,2444 Data: 3.3 0,2444 Data: 3.2 0,2450 Data: 3.1 0,2437 Data: 2.28 0,2433 Data: 2.27 0,2425 Data: 2.26 0,2421 Data: 2.25 0,2417 Data: 2.24 0,2428 Data: 2.23 0,2428 Data: 2.22 0,2431 Data: 2.21 0,2427 Data: 2.20 0,2428 Data: 2.19 0,2421 Data: 2.18 0,2427 Data: 2.17 0,2439 Data: 2.16 0,2439 Data: 2.15 0,2425 Data: 2.14 0,2445 Data: 2.13 0,2456 Data: 2.12 0,2456 Data: 2.11 0,2424 Data: 2.10 0,2411 Data: 2.9 0,2411 Data: 2.8 0,2403 Data: 2.7 0,2409 Data: 2.6 0,2398 Data: 2.5 0,2427 Data: 2.4 0,2437 Data: 2.3 0,2437 Data: 2.2 0,2440 Data: 2.1 0,2428 Data: 1.31 0,2434 Data: 1.30 0,2436 Data: 1.29 0,2446 Data: 1.28 0,2437 Data: 1.27 0,2440 Data: 1.26 0,2440 Data: 1.25 0,2440 Data: 1.24 0,2460 Data: 1.23 0,2456 Data: 1.22 0,2459 Data: 1.21 0,2476 Data: 1.20 0,2492 Data: 1.19 0,2492 Data: 1.18 0,2488 Data: 1.17 0,2497 Data: 1.16 0,2510 Data: 1.15 0,2509 Data: 1.14 0,2504 Data: 1.13 0,2511 Data: 1.12 0,2511 Data: 1.11 0,2511 Data: 1.10 0,2520 Data: 1.9 0,2523 Data: 1.8 0,2514 Data: 1.7 0,2505 Data: 1.6 0,2518 Data: 1.5 0,2518 Data: 1.4 0,2507 Data: 1.3 0,2495 Data: 1.2 0,2497 Data: 1.1 0,2490 Data: 4.9 0,2526 Data: 4.8 0,2515 Data: 4.7 0,2505 Data: 4.6 0,2505 Data: 4.5 0,2507 Data: 4.4 0,2494 Data: 4.3 0,2501 Data: 4.2 0,2480 Data: 4.1 0,2479 Data: 3.31 0,2476 Data: 3.30 0,2478 Data: 3.29 0,2487 Data: 3.28 0,2472 Data: 3.27 0,2477 Data: 3.26 0,2480 Data: 3.25 0,2452 Data: 3.24 0,2452 Data: 3.23 0,2463 Data: 3.22 0,2442 Data: 3.21 0,2436 Data: 3.20 0,2426 Data: 3.19 0,2420 Data: 3.18 0,2420 Data: 3.17 0,2407 Data: 3.16 0,2424 Data: 3.15 0,2422 Data: 3.14 0,2426 Data: 3.13 0,2421 Data: 3.12 0,2424 Data: 3.11 0,2410 Data: 3.10 0,2425 Data: 3.9 0,2413 Data: 3.8 0,2416 Data: 3.7 0,2421 Data: 3.6 0,2420 Data: 3.5 0,2415 Data: 3.4 0,2444 Data: 3.3 0,2444 Data: 3.2 0,2450 Data: 3.1 0,2437 Data: 2.28 0,2433 Data: 2.27 0,2425 Data: 2.26 0,2421 Data: 2.25 0,2417 Data: 2.24 0,2428 Data: 2.23 0,2428 Data: 2.22 0,2431 Data: 2.21 0,2427 Data: 2.20 0,2428 Data: 2.19 0,2421 Data: 2.18 0,2427 Data: 2.17 0,2439 Data: 2.16 0,2439 Data: 2.15 0,2425 Data: 2.14 0,2445 Data: 2.13 0,2456 Data: 2.12 0,2456 Data: 2.11 0,2424 Data: 2.10 0,2411 Data: 2.9 0,2411 Data: 2.8 0,2403 Data: 2.7 0,2409 Data: 2.6 0,2398 Data: 2.5 0,2427 Data: 2.4 0,2437 Data: 2.3 0,2437 Data: 2.2 0,2440 Data: 2.1 0,2428 Data: 1.31 0,2434 Data: 1.30 0,2436 Data: 1.29 0,2446 Data: 1.28 0,2437 Data: 1.27 0,2440 Data: 1.26 0,2440 Data: 1.25 0,2440 Data: 1.24 0,2460 Data: 1.23 0,2456 Data: 1.22 0,2459 Data: 1.21 0,2476 Data: 1.20 0,2492 Data: 1.19 0,2492 Data: 1.18 0,2488 Data: 1.17 0,2497 Data: 1.16 0,2510 Data: 1.15 0,2509 Data: 1.14 0,2504 Data: 1.13 0,2511 Data: 1.12 0,2511 Data: 1.11 0,2511 Data: 1.10 0,2520 Data: 1.9 0,2523 Data: 1.8 0,2514 Data: 1.7 0,2505 Data: 1.6 0,2518 Data: 1.5 0,2518 Data: 1.4 0,2507 Data: 1.3 0,2495 Data: 1.2 0,2497 Data: 1.1

Jan 2025

DataNPR-THBTHB-NPR
01 ian. 2025 1 NPR = 0.2497 THB 1 THB = 4.004 NPR
02 ian. 2025 1 NPR = 0.2495 THB 1 THB = 4.0087 NPR
03 ian. 2025 1 NPR = 0.2507 THB 1 THB = 3.9886 NPR
04 ian. 2025 1 NPR = 0.2518 THB 1 THB = 3.9706 NPR
05 ian. 2025 1 NPR = 0.2518 THB 1 THB = 3.9706 NPR
06 ian. 2025 1 NPR = 0.2505 THB 1 THB = 3.9928 NPR
07 ian. 2025 1 NPR = 0.2514 THB 1 THB = 3.9784 NPR
08 ian. 2025 1 NPR = 0.2523 THB 1 THB = 3.9629 NPR
09 ian. 2025 1 NPR = 0.252 THB 1 THB = 3.9679 NPR
10 ian. 2025 1 NPR = 0.2511 THB 1 THB = 3.9817 NPR
11 ian. 2025 1 NPR = 0.2511 THB 1 THB = 3.9825 NPR
12 ian. 2025 1 NPR = 0.2511 THB 1 THB = 3.9825 NPR
13 ian. 2025 1 NPR = 0.2504 THB 1 THB = 3.9943 NPR
14 ian. 2025 1 NPR = 0.2509 THB 1 THB = 3.9862 NPR
15 ian. 2025 1 NPR = 0.251 THB 1 THB = 3.9848 NPR
16 ian. 2025 1 NPR = 0.2497 THB 1 THB = 4.0056 NPR
17 ian. 2025 1 NPR = 0.2488 THB 1 THB = 4.0194 NPR
18 ian. 2025 1 NPR = 0.2492 THB 1 THB = 4.0134 NPR
19 ian. 2025 1 NPR = 0.2492 THB 1 THB = 4.0134 NPR
20 ian. 2025 1 NPR = 0.2476 THB 1 THB = 4.038 NPR
21 ian. 2025 1 NPR = 0.2459 THB 1 THB = 4.0665 NPR
22 ian. 2025 1 NPR = 0.2456 THB 1 THB = 4.0714 NPR
23 ian. 2025 1 NPR = 0.246 THB 1 THB = 4.0652 NPR
24 ian. 2025 1 NPR = 0.244 THB 1 THB = 4.0988 NPR
25 ian. 2025 1 NPR = 0.244 THB 1 THB = 4.099 NPR
26 ian. 2025 1 NPR = 0.244 THB 1 THB = 4.099 NPR
27 ian. 2025 1 NPR = 0.2437 THB 1 THB = 4.103 NPR
28 ian. 2025 1 NPR = 0.2446 THB 1 THB = 4.0878 NPR
29 ian. 2025 1 NPR = 0.2436 THB 1 THB = 4.1059 NPR
30 ian. 2025 1 NPR = 0.2434 THB 1 THB = 4.1078 NPR
31 ian. 2025 1 NPR = 0.2428 THB 1 THB = 4.1194 NPR

Feb 2025

DataNPR-THBTHB-NPR
01 feb. 2025 1 NPR = 0.244 THB 1 THB = 4.0979 NPR
02 feb. 2025 1 NPR = 0.2437 THB 1 THB = 4.1042 NPR
03 feb. 2025 1 NPR = 0.2437 THB 1 THB = 4.1034 NPR
04 feb. 2025 1 NPR = 0.2427 THB 1 THB = 4.1204 NPR
05 feb. 2025 1 NPR = 0.2398 THB 1 THB = 4.1696 NPR
06 feb. 2025 1 NPR = 0.2409 THB 1 THB = 4.1519 NPR
07 feb. 2025 1 NPR = 0.2403 THB 1 THB = 4.1612 NPR
08 feb. 2025 1 NPR = 0.2411 THB 1 THB = 4.148 NPR
09 feb. 2025 1 NPR = 0.2411 THB 1 THB = 4.148 NPR
10 feb. 2025 1 NPR = 0.2424 THB 1 THB = 4.1261 NPR
11 feb. 2025 1 NPR = 0.2456 THB 1 THB = 4.0724 NPR
12 feb. 2025 1 NPR = 0.2456 THB 1 THB = 4.0721 NPR
13 feb. 2025 1 NPR = 0.2445 THB 1 THB = 4.0908 NPR
14 feb. 2025 1 NPR = 0.2425 THB 1 THB = 4.1242 NPR
15 feb. 2025 1 NPR = 0.2439 THB 1 THB = 4.0995 NPR
16 feb. 2025 1 NPR = 0.2439 THB 1 THB = 4.0995 NPR
17 feb. 2025 1 NPR = 0.2427 THB 1 THB = 4.1208 NPR
18 feb. 2025 1 NPR = 0.2421 THB 1 THB = 4.131 NPR
19 feb. 2025 1 NPR = 0.2428 THB 1 THB = 4.1184 NPR
20 feb. 2025 1 NPR = 0.2427 THB 1 THB = 4.1195 NPR
21 feb. 2025 1 NPR = 0.2431 THB 1 THB = 4.1128 NPR
22 feb. 2025 1 NPR = 0.2428 THB 1 THB = 4.1179 NPR
23 feb. 2025 1 NPR = 0.2428 THB 1 THB = 4.1179 NPR
24 feb. 2025 1 NPR = 0.2417 THB 1 THB = 4.1374 NPR
25 feb. 2025 1 NPR = 0.2421 THB 1 THB = 4.1306 NPR
26 feb. 2025 1 NPR = 0.2425 THB 1 THB = 4.1233 NPR
27 feb. 2025 1 NPR = 0.2433 THB 1 THB = 4.1093 NPR
28 feb. 2025 1 NPR = 0.2437 THB 1 THB = 4.1031 NPR

Mar 2025

DataNPR-THBTHB-NPR
01 mar. 2025 1 NPR = 0.245 THB 1 THB = 4.0824 NPR
02 mar. 2025 1 NPR = 0.2444 THB 1 THB = 4.0922 NPR
03 mar. 2025 1 NPR = 0.2444 THB 1 THB = 4.0913 NPR
04 mar. 2025 1 NPR = 0.2415 THB 1 THB = 4.1406 NPR
05 mar. 2025 1 NPR = 0.242 THB 1 THB = 4.1317 NPR
06 mar. 2025 1 NPR = 0.2421 THB 1 THB = 4.1309 NPR
07 mar. 2025 1 NPR = 0.2416 THB 1 THB = 4.1384 NPR
08 mar. 2025 1 NPR = 0.2413 THB 1 THB = 4.144 NPR
09 mar. 2025 1 NPR = 0.2425 THB 1 THB = 4.1242 NPR
10 mar. 2025 1 NPR = 0.241 THB 1 THB = 4.1488 NPR
11 mar. 2025 1 NPR = 0.2424 THB 1 THB = 4.126 NPR
12 mar. 2025 1 NPR = 0.2421 THB 1 THB = 4.1304 NPR
13 mar. 2025 1 NPR = 0.2426 THB 1 THB = 4.1216 NPR
14 mar. 2025 1 NPR = 0.2422 THB 1 THB = 4.1288 NPR
15 mar. 2025 1 NPR = 0.2424 THB 1 THB = 4.1256 NPR
16 mar. 2025 1 NPR = 0.2407 THB 1 THB = 4.1539 NPR
17 mar. 2025 1 NPR = 0.242 THB 1 THB = 4.1322 NPR
18 mar. 2025 1 NPR = 0.242 THB 1 THB = 4.132 NPR
19 mar. 2025 1 NPR = 0.2426 THB 1 THB = 4.1217 NPR
20 mar. 2025 1 NPR = 0.2436 THB 1 THB = 4.1046 NPR
21 mar. 2025 1 NPR = 0.2442 THB 1 THB = 4.0943 NPR
22 mar. 2025 1 NPR = 0.2463 THB 1 THB = 4.0603 NPR
23 mar. 2025 1 NPR = 0.2452 THB 1 THB = 4.0782 NPR
24 mar. 2025 1 NPR = 0.2452 THB 1 THB = 4.0778 NPR
25 mar. 2025 1 NPR = 0.248 THB 1 THB = 4.0319 NPR
26 mar. 2025 1 NPR = 0.2477 THB 1 THB = 4.0365 NPR
27 mar. 2025 1 NPR = 0.2472 THB 1 THB = 4.0459 NPR
28 mar. 2025 1 NPR = 0.2487 THB 1 THB = 4.0214 NPR
29 mar. 2025 1 NPR = 0.2478 THB 1 THB = 4.0363 NPR
30 mar. 2025 1 NPR = 0.2476 THB 1 THB = 4.0394 NPR
31 mar. 2025 1 NPR = 0.2479 THB 1 THB = 4.0346 NPR

Apr 2025

DataNPR-THBTHB-NPR
01 apr. 2025 1 NPR = 0.248 THB 1 THB = 4.0317 NPR
02 apr. 2025 1 NPR = 0.2501 THB 1 THB = 3.9984 NPR
03 apr. 2025 1 NPR = 0.2494 THB 1 THB = 4.0103 NPR
04 apr. 2025 1 NPR = 0.2507 THB 1 THB = 3.9891 NPR
05 apr. 2025 1 NPR = 0.2505 THB 1 THB = 3.9913 NPR
06 apr. 2025 1 NPR = 0.2505 THB 1 THB = 3.9913 NPR
07 apr. 2025 1 NPR = 0.2515 THB 1 THB = 3.9765 NPR
08 apr. 2025 1 NPR = 0.2526 THB 1 THB = 3.9589 NPR
09 apr. 2025 1 NPR = 0.249 THB 1 THB = 4.0166 NPR

Info schimb valutar NPR-THB si THB-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats