> Schimb Valutar 2026 - NPR-SZL si SZL-NPR

Schimb Valutar 2026 - NPR-SZL si SZL-NPR

Schimb valutar NPR-SZL si SZL-NPR

Verificati aici ratele de schimb pentru NPR-SZL si SZL-NPR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NPR = 0,1114 SZL

1 SZL = 8,9797 NPR

1An 2Ani 3Ani

NPR in SZLSZL in NPR

Jan 2026

Data	NPR-SZL	SZL-NPR
01 ian. 2026	1 NPR = 0.1149 SZL	1 SZL = 8.7026 NPR
02 ian. 2026	1 NPR = 0.1145 SZL	1 SZL = 8.7318 NPR
03 ian. 2026	1 NPR = 0.1145 SZL	1 SZL = 8.7318 NPR
04 ian. 2026	1 NPR = 0.1145 SZL	1 SZL = 8.7318 NPR
05 ian. 2026	1 NPR = 0.114 SZL	1 SZL = 8.771 NPR
06 ian. 2026	1 NPR = 0.1136 SZL	1 SZL = 8.8052 NPR
07 ian. 2026	1 NPR = 0.1141 SZL	1 SZL = 8.7617 NPR
08 ian. 2026	1 NPR = 0.1147 SZL	1 SZL = 8.7162 NPR
09 ian. 2026	1 NPR = 0.1148 SZL	1 SZL = 8.7095 NPR
10 ian. 2026	1 NPR = 0.1147 SZL	1 SZL = 8.7221 NPR
11 ian. 2026	1 NPR = 0.1148 SZL	1 SZL = 8.7094 NPR
12 ian. 2026	1 NPR = 0.1138 SZL	1 SZL = 8.7879 NPR
13 ian. 2026	1 NPR = 0.1138 SZL	1 SZL = 8.7906 NPR
14 ian. 2026	1 NPR = 0.1135 SZL	1 SZL = 8.8097 NPR
15 ian. 2026	1 NPR = 0.1132 SZL	1 SZL = 8.8362 NPR
16 ian. 2026	1 NPR = 0.1128 SZL	1 SZL = 8.8629 NPR
17 ian. 2026	1 NPR = 0.1128 SZL	1 SZL = 8.8629 NPR
18 ian. 2026	1 NPR = 0.1128 SZL	1 SZL = 8.8629 NPR
19 ian. 2026	1 NPR = 0.1133 SZL	1 SZL = 8.8225 NPR
20 ian. 2026	1 NPR = 0.113 SZL	1 SZL = 8.85 NPR
21 ian. 2026	1 NPR = 0.1116 SZL	1 SZL = 8.9602 NPR
22 ian. 2026	1 NPR = 0.1107 SZL	1 SZL = 9.0355 NPR
23 ian. 2026	1 NPR = 0.1099 SZL	1 SZL = 9.1017 NPR
24 ian. 2026	1 NPR = 0.1099 SZL	1 SZL = 9.1017 NPR
25 ian. 2026	1 NPR = 0.1099 SZL	1 SZL = 9.1017 NPR
26 ian. 2026	1 NPR = 0.1102 SZL	1 SZL = 9.0748 NPR
27 ian. 2026	1 NPR = 0.1092 SZL	1 SZL = 9.1547 NPR
28 ian. 2026	1 NPR = 0.1081 SZL	1 SZL = 9.2467 NPR
29 ian. 2026	1 NPR = 0.1081 SZL	1 SZL = 9.2467 NPR
30 ian. 2026	1 NPR = 0.108 SZL	1 SZL = 9.2565 NPR
31 ian. 2026	1 NPR = 0.109 SZL	1 SZL = 9.1738 NPR

Feb 2026

Data	NPR-SZL	SZL-NPR
01 feb. 2026	1 NPR = 0.108 SZL	1 SZL = 9.2565 NPR
02 feb. 2026	1 NPR = 0.1094 SZL	1 SZL = 9.1432 NPR
03 feb. 2026	1 NPR = 0.1108 SZL	1 SZL = 9.0221 NPR
04 feb. 2026	1 NPR = 0.1103 SZL	1 SZL = 9.0623 NPR
05 feb. 2026	1 NPR = 0.1117 SZL	1 SZL = 8.9548 NPR
06 feb. 2026	1 NPR = 0.1113 SZL	1 SZL = 8.9852 NPR
07 feb. 2026	1 NPR = 0.1113 SZL	1 SZL = 8.9852 NPR
08 feb. 2026	1 NPR = 0.1113 SZL	1 SZL = 8.9852 NPR
09 feb. 2026	1 NPR = 0.1104 SZL	1 SZL = 9.0541 NPR
10 feb. 2026	1 NPR = 0.1099 SZL	1 SZL = 9.1022 NPR
11 feb. 2026	1 NPR = 0.1095 SZL	1 SZL = 9.1349 NPR
12 feb. 2026	1 NPR = 0.1095 SZL	1 SZL = 9.135 NPR
13 feb. 2026	1 NPR = 0.1107 SZL	1 SZL = 9.0315 NPR
14 feb. 2026	1 NPR = 0.1107 SZL	1 SZL = 9.0315 NPR
15 feb. 2026	1 NPR = 0.1107 SZL	1 SZL = 9.0315 NPR
16 feb. 2026	1 NPR = 0.1101 SZL	1 SZL = 9.085 NPR
17 feb. 2026	1 NPR = 0.1106 SZL	1 SZL = 9.0413 NPR
18 feb. 2026	1 NPR = 0.1104 SZL	1 SZL = 9.0579 NPR
19 feb. 2026	1 NPR = 0.1111 SZL	1 SZL = 8.9981 NPR
20 feb. 2026	1 NPR = 0.1107 SZL	1 SZL = 9.0351 NPR
21 feb. 2026	1 NPR = 0.1107 SZL	1 SZL = 9.0349 NPR
22 feb. 2026	1 NPR = 0.1107 SZL	1 SZL = 9.0349 NPR
23 feb. 2026	1 NPR = 0.1107 SZL	1 SZL = 9.0349 NPR
24 feb. 2026	1 NPR = 0.1101 SZL	1 SZL = 9.0866 NPR
25 feb. 2026	1 NPR = 0.1094 SZL	1 SZL = 9.1435 NPR
26 feb. 2026	1 NPR = 0.1092 SZL	1 SZL = 9.1538 NPR
27 feb. 2026	1 NPR = 0.1093 SZL	1 SZL = 9.1506 NPR
28 feb. 2026	1 NPR = 0.1093 SZL	1 SZL = 9.1506 NPR

Mar 2026

Data	NPR-SZL	SZL-NPR
01 mar. 2026	1 NPR = 0.1093 SZL	1 SZL = 9.1506 NPR
02 mar. 2026	1 NPR = 0.1097 SZL	1 SZL = 9.1162 NPR
03 mar. 2026	1 NPR = 0.1112 SZL	1 SZL = 8.9899 NPR
04 mar. 2026	1 NPR = 0.1111 SZL	1 SZL = 9.002 NPR
05 mar. 2026	1 NPR = 0.1125 SZL	1 SZL = 8.8889 NPR
06 mar. 2026	1 NPR = 0.1139 SZL	1 SZL = 8.7833 NPR
07 mar. 2026	1 NPR = 0.1139 SZL	1 SZL = 8.7833 NPR
08 mar. 2026	1 NPR = 0.1139 SZL	1 SZL = 8.7833 NPR
09 mar. 2026	1 NPR = 0.1137 SZL	1 SZL = 8.7969 NPR
10 mar. 2026	1 NPR = 0.1108 SZL	1 SZL = 9.0225 NPR
11 mar. 2026	1 NPR = 0.1112 SZL	1 SZL = 8.9946 NPR
12 mar. 2026	1 NPR = 0.1121 SZL	1 SZL = 8.9191 NPR
13 mar. 2026	1 NPR = 0.1137 SZL	1 SZL = 8.7974 NPR
14 mar. 2026	1 NPR = 0.1137 SZL	1 SZL = 8.7962 NPR
15 mar. 2026	1 NPR = 0.1137 SZL	1 SZL = 8.7962 NPR
16 mar. 2026	1 NPR = 0.1139 SZL	1 SZL = 8.7794 NPR
17 mar. 2026	1 NPR = 0.1132 SZL	1 SZL = 8.8309 NPR
18 mar. 2026	1 NPR = 0.1125 SZL	1 SZL = 8.8869 NPR
19 mar. 2026	1 NPR = 0.1131 SZL	1 SZL = 8.8441 NPR
20 mar. 2026	1 NPR = 0.1128 SZL	1 SZL = 8.8642 NPR
21 mar. 2026	1 NPR = 0.1128 SZL	1 SZL = 8.8641 NPR
22 mar. 2026	1 NPR = 0.1128 SZL	1 SZL = 8.8641 NPR
23 mar. 2026	1 NPR = 0.1134 SZL	1 SZL = 8.8218 NPR
24 mar. 2026	1 NPR = 0.1137 SZL	1 SZL = 8.7946 NPR
25 mar. 2026	1 NPR = 0.112 SZL	1 SZL = 8.9295 NPR
26 mar. 2026	1 NPR = 0.1134 SZL	1 SZL = 8.8155 NPR
27 mar. 2026	1 NPR = 0.1132 SZL	1 SZL = 8.8323 NPR
28 mar. 2026	1 NPR = 0.1131 SZL	1 SZL = 8.8382 NPR
29 mar. 2026	1 NPR = 0.1132 SZL	1 SZL = 8.8323 NPR
30 mar. 2026	1 NPR = 0.1145 SZL	1 SZL = 8.734 NPR
31 mar. 2026	1 NPR = 0.1126 SZL	1 SZL = 8.878 NPR

Apr 2026

Data	NPR-SZL	SZL-NPR
01 apr. 2026	1 NPR = 0.1131 SZL	1 SZL = 8.8447 NPR
02 apr. 2026	1 NPR = 0.114 SZL	1 SZL = 8.774 NPR
03 apr. 2026	1 NPR = 0.114 SZL	1 SZL = 8.7739 NPR
04 apr. 2026	1 NPR = 0.114 SZL	1 SZL = 8.7739 NPR
05 apr. 2026	1 NPR = 0.114 SZL	1 SZL = 8.7739 NPR
06 apr. 2026	1 NPR = 0.114 SZL	1 SZL = 8.7739 NPR
07 apr. 2026	1 NPR = 0.1136 SZL	1 SZL = 8.8033 NPR
08 apr. 2026	1 NPR = 0.1111 SZL	1 SZL = 9.0002 NPR
09 apr. 2026	1 NPR = 0.1112 SZL	1 SZL = 8.9904 NPR
10 apr. 2026	1 NPR = 0.1106 SZL	1 SZL = 9.0445 NPR
11 apr. 2026	1 NPR = 0.1106 SZL	1 SZL = 9.0445 NPR
12 apr. 2026	1 NPR = 0.1106 SZL	1 SZL = 9.0445 NPR
13 apr. 2026	1 NPR = 0.1107 SZL	1 SZL = 9.0361 NPR
14 apr. 2026	1 NPR = 0.1099 SZL	1 SZL = 9.0965 NPR
15 apr. 2026	1 NPR = 0.1097 SZL	1 SZL = 9.1133 NPR
16 apr. 2026	1 NPR = 0.1098 SZL	1 SZL = 9.1049 NPR
17 apr. 2026	1 NPR = 0.1104 SZL	1 SZL = 9.0615 NPR
18 apr. 2026	1 NPR = 0.1104 SZL	1 SZL = 9.0615 NPR
19 apr. 2026	1 NPR = 0.1104 SZL	1 SZL = 9.0615 NPR
20 apr. 2026	1 NPR = 0.1099 SZL	1 SZL = 9.1012 NPR
21 apr. 2026	1 NPR = 0.1095 SZL	1 SZL = 9.1354 NPR
22 apr. 2026	1 NPR = 0.1096 SZL	1 SZL = 9.1281 NPR
23 apr. 2026	1 NPR = 0.1096 SZL	1 SZL = 9.1281 NPR
24 apr. 2026	1 NPR = 0.1103 SZL	1 SZL = 9.0671 NPR
25 apr. 2026	1 NPR = 0.1103 SZL	1 SZL = 9.0672 NPR
26 apr. 2026	1 NPR = 0.1103 SZL	1 SZL = 9.0672 NPR
27 apr. 2026	1 NPR = 0.1093 SZL	1 SZL = 9.1472 NPR
28 apr. 2026	1 NPR = 0.1096 SZL	1 SZL = 9.1204 NPR
29 apr. 2026	1 NPR = 0.1093 SZL	1 SZL = 9.1496 NPR
30 apr. 2026	1 NPR = 0.1105 SZL	1 SZL = 9.051 NPR

May 2026

Data	NPR-SZL	SZL-NPR
01 mai 2026	1 NPR = 0.1097 SZL	1 SZL = 9.112 NPR
02 mai 2026	1 NPR = 0.1097 SZL	1 SZL = 9.1117 NPR
03 mai 2026	1 NPR = 0.1097 SZL	1 SZL = 9.1117 NPR
04 mai 2026	1 NPR = 0.11 SZL	1 SZL = 9.0935 NPR
05 mai 2026	1 NPR = 0.1098 SZL	1 SZL = 9.1065 NPR
06 mai 2026	1 NPR = 0.1076 SZL	1 SZL = 9.2898 NPR
07 mai 2026	1 NPR = 0.1082 SZL	1 SZL = 9.2461 NPR
08 mai 2026	1 NPR = 0.1085 SZL	1 SZL = 9.2158 NPR
09 mai 2026	1 NPR = 0.1085 SZL	1 SZL = 9.2158 NPR
10 mai 2026	1 NPR = 0.1085 SZL	1 SZL = 9.2158 NPR
11 mai 2026	1 NPR = 0.1078 SZL	1 SZL = 9.2778 NPR
12 mai 2026	1 NPR = 0.1079 SZL	1 SZL = 9.2718 NPR

Info schimb valutar NPR-SZL si SZL-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri