> Schimb Valutar 2025 - NPR-SZL si SZL-NPR

Schimb Valutar 2025 - NPR-SZL si SZL-NPR

Schimb valutar NPR-SZL si SZL-NPR

Verificati aici ratele de schimb pentru NPR-SZL si SZL-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,134 SZL

1 SZL = 7,4634 NPR

1An 2Ani 3Ani

NPR in SZLSZL in NPR

Jan 2025

Data	NPR-SZL	SZL-NPR
01 ian. 2025	1 NPR = 0.1369 SZL	1 SZL = 7.3024 NPR
02 ian. 2025	1 NPR = 0.1364 SZL	1 SZL = 7.334 NPR
03 ian. 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3178 NPR
04 ian. 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3175 NPR
05 ian. 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3175 NPR
06 ian. 2025	1 NPR = 0.1351 SZL	1 SZL = 7.403 NPR
07 ian. 2025	1 NPR = 0.1355 SZL	1 SZL = 7.3809 NPR
08 ian. 2025	1 NPR = 0.1373 SZL	1 SZL = 7.2848 NPR
09 ian. 2025	1 NPR = 0.1373 SZL	1 SZL = 7.2818 NPR
10 ian. 2025	1 NPR = 0.138 SZL	1 SZL = 7.2465 NPR
11 ian. 2025	1 NPR = 0.138 SZL	1 SZL = 7.2465 NPR
12 ian. 2025	1 NPR = 0.138 SZL	1 SZL = 7.2465 NPR
13 ian. 2025	1 NPR = 0.138 SZL	1 SZL = 7.2471 NPR
14 ian. 2025	1 NPR = 0.1369 SZL	1 SZL = 7.3055 NPR
15 ian. 2025	1 NPR = 0.1366 SZL	1 SZL = 7.3213 NPR
16 ian. 2025	1 NPR = 0.1362 SZL	1 SZL = 7.3444 NPR
17 ian. 2025	1 NPR = 0.1351 SZL	1 SZL = 7.3999 NPR
18 ian. 2025	1 NPR = 0.1351 SZL	1 SZL = 7.4 NPR
19 ian. 2025	1 NPR = 0.1351 SZL	1 SZL = 7.4 NPR
20 ian. 2025	1 NPR = 0.1351 SZL	1 SZL = 7.3999 NPR
21 ian. 2025	1 NPR = 0.1346 SZL	1 SZL = 7.4294 NPR
22 ian. 2025	1 NPR = 0.1346 SZL	1 SZL = 7.4294 NPR
23 ian. 2025	1 NPR = 0.1343 SZL	1 SZL = 7.4442 NPR
24 ian. 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5083 NPR
25 ian. 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5083 NPR
26 ian. 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5083 NPR
27 ian. 2025	1 NPR = 0.1352 SZL	1 SZL = 7.3989 NPR
28 ian. 2025	1 NPR = 0.1351 SZL	1 SZL = 7.4034 NPR
29 ian. 2025	1 NPR = 0.1347 SZL	1 SZL = 7.4214 NPR
30 ian. 2025	1 NPR = 0.1336 SZL	1 SZL = 7.4835 NPR
31 ian. 2025	1 NPR = 0.1347 SZL	1 SZL = 7.4257 NPR

Feb 2025

Data	NPR-SZL	SZL-NPR
01 feb. 2025	1 NPR = 0.1347 SZL	1 SZL = 7.4257 NPR
02 feb. 2025	1 NPR = 0.1347 SZL	1 SZL = 7.426 NPR
03 feb. 2025	1 NPR = 0.1356 SZL	1 SZL = 7.3746 NPR
04 feb. 2025	1 NPR = 0.1346 SZL	1 SZL = 7.431 NPR
05 feb. 2025	1 NPR = 0.133 SZL	1 SZL = 7.5173 NPR
06 feb. 2025	1 NPR = 0.1326 SZL	1 SZL = 7.5398 NPR
07 feb. 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5952 NPR
08 feb. 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5952 NPR
09 feb. 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5952 NPR
10 feb. 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5931 NPR
11 feb. 2025	1 NPR = 0.133 SZL	1 SZL = 7.5175 NPR
12 feb. 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5364 NPR
13 feb. 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5368 NPR
14 feb. 2025	1 NPR = 0.1324 SZL	1 SZL = 7.5505 NPR
15 feb. 2025	1 NPR = 0.1324 SZL	1 SZL = 7.5505 NPR
16 feb. 2025	1 NPR = 0.1324 SZL	1 SZL = 7.5505 NPR
17 feb. 2025	1 NPR = 0.1326 SZL	1 SZL = 7.5399 NPR
18 feb. 2025	1 NPR = 0.1325 SZL	1 SZL = 7.5493 NPR
19 feb. 2025	1 NPR = 0.1331 SZL	1 SZL = 7.5126 NPR
20 feb. 2025	1 NPR = 0.1335 SZL	1 SZL = 7.4884 NPR
21 feb. 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5346 NPR
22 feb. 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5346 NPR
23 feb. 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5346 NPR
24 feb. 2025	1 NPR = 0.1323 SZL	1 SZL = 7.5563 NPR
25 feb. 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5914 NPR
26 feb. 2025	1 NPR = 0.1322 SZL	1 SZL = 7.5662 NPR
27 feb. 2025	1 NPR = 0.1322 SZL	1 SZL = 7.5619 NPR
28 feb. 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5694 NPR

Mar 2025

Data	NPR-SZL	SZL-NPR
01 mar. 2025	1 NPR = 0.1338 SZL	1 SZL = 7.4732 NPR
02 mar. 2025	1 NPR = 0.1334 SZL	1 SZL = 7.4938 NPR
03 mar. 2025	1 NPR = 0.1335 SZL	1 SZL = 7.4919 NPR
04 mar. 2025	1 NPR = 0.1328 SZL	1 SZL = 7.5318 NPR
05 mar. 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5724 NPR
06 mar. 2025	1 NPR = 0.1316 SZL	1 SZL = 7.5988 NPR
07 mar. 2025	1 NPR = 0.1303 SZL	1 SZL = 7.6735 NPR
08 mar. 2025	1 NPR = 0.1308 SZL	1 SZL = 7.6448 NPR
09 mar. 2025	1 NPR = 0.1303 SZL	1 SZL = 7.6735 NPR
10 mar. 2025	1 NPR = 0.1306 SZL	1 SZL = 7.657 NPR
11 mar. 2025	1 NPR = 0.1309 SZL	1 SZL = 7.6383 NPR
12 mar. 2025	1 NPR = 0.132 SZL	1 SZL = 7.5747 NPR
13 mar. 2025	1 NPR = 0.132 SZL	1 SZL = 7.5732 NPR
14 mar. 2025	1 NPR = 0.1316 SZL	1 SZL = 7.5997 NPR
15 mar. 2025	1 NPR = 0.1309 SZL	1 SZL = 7.6412 NPR
16 mar. 2025	1 NPR = 0.1305 SZL	1 SZL = 7.6606 NPR
17 mar. 2025	1 NPR = 0.1305 SZL	1 SZL = 7.6635 NPR
18 mar. 2025	1 NPR = 0.1303 SZL	1 SZL = 7.6758 NPR
19 mar. 2025	1 NPR = 0.1307 SZL	1 SZL = 7.6486 NPR
20 mar. 2025	1 NPR = 0.1314 SZL	1 SZL = 7.612 NPR
21 mar. 2025	1 NPR = 0.1313 SZL	1 SZL = 7.6172 NPR
22 mar. 2025	1 NPR = 0.1316 SZL	1 SZL = 7.5965 NPR
23 mar. 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5696 NPR
24 mar. 2025	1 NPR = 0.1323 SZL	1 SZL = 7.5569 NPR
25 mar. 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5357 NPR
26 mar. 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5074 NPR
27 mar. 2025	1 NPR = 0.1329 SZL	1 SZL = 7.5258 NPR
28 mar. 2025	1 NPR = 0.1329 SZL	1 SZL = 7.5257 NPR
29 mar. 2025	1 NPR = 0.1344 SZL	1 SZL = 7.438 NPR
30 mar. 2025	1 NPR = 0.1341 SZL	1 SZL = 7.4581 NPR
31 mar. 2025	1 NPR = 0.1341 SZL	1 SZL = 7.4573 NPR

Apr 2025

Data	NPR-SZL	SZL-NPR
01 apr. 2025	1 NPR = 0.1343 SZL	1 SZL = 7.4454 NPR
02 apr. 2025	1 NPR = 0.1366 SZL	1 SZL = 7.3223 NPR
03 apr. 2025	1 NPR = 0.1372 SZL	1 SZL = 7.2904 NPR
04 apr. 2025	1 NPR = 0.1397 SZL	1 SZL = 7.1557 NPR
05 apr. 2025	1 NPR = 0.1398 SZL	1 SZL = 7.1556 NPR
06 apr. 2025	1 NPR = 0.1398 SZL	1 SZL = 7.1556 NPR
07 apr. 2025	1 NPR = 0.141 SZL	1 SZL = 7.0931 NPR
08 apr. 2025	1 NPR = 0.1423 SZL	1 SZL = 7.0264 NPR
09 apr. 2025	1 NPR = 0.1421 SZL	1 SZL = 7.0376 NPR
10 apr. 2025	1 NPR = 0.1429 SZL	1 SZL = 6.9991 NPR
11 apr. 2025	1 NPR = 0.1414 SZL	1 SZL = 7.0735 NPR
12 apr. 2025	1 NPR = 0.14 SZL	1 SZL = 7.1442 NPR
13 apr. 2025	1 NPR = 0.1388 SZL	1 SZL = 7.2034 NPR
14 apr. 2025	1 NPR = 0.139 SZL	1 SZL = 7.1952 NPR
15 apr. 2025	1 NPR = 0.1376 SZL	1 SZL = 7.2659 NPR
16 apr. 2025	1 NPR = 0.1384 SZL	1 SZL = 7.2249 NPR
17 apr. 2025	1 NPR = 0.1381 SZL	1 SZL = 7.2414 NPR
18 apr. 2025	1 NPR = 0.1379 SZL	1 SZL = 7.2531 NPR
19 apr. 2025	1 NPR = 0.1379 SZL	1 SZL = 7.253 NPR
20 apr. 2025	1 NPR = 0.1379 SZL	1 SZL = 7.253 NPR
21 apr. 2025	1 NPR = 0.1379 SZL	1 SZL = 7.2532 NPR
22 apr. 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3141 NPR
23 apr. 2025	1 NPR = 0.136 SZL	1 SZL = 7.3521 NPR
24 apr. 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3156 NPR
25 apr. 2025	1 NPR = 0.1381 SZL	1 SZL = 7.2436 NPR
26 apr. 2025	1 NPR = 0.1368 SZL	1 SZL = 7.3111 NPR
27 apr. 2025	1 NPR = 0.1368 SZL	1 SZL = 7.3111 NPR
28 apr. 2025	1 NPR = 0.1373 SZL	1 SZL = 7.2854 NPR
29 apr. 2025	1 NPR = 0.1361 SZL	1 SZL = 7.347 NPR
30 apr. 2025	1 NPR = 0.1376 SZL	1 SZL = 7.2684 NPR

May 2025

Data	NPR-SZL	SZL-NPR
01 mai 2025	1 NPR = 0.1376 SZL	1 SZL = 7.2681 NPR
02 mai 2025	1 NPR = 0.1361 SZL	1 SZL = 7.3487 NPR
03 mai 2025	1 NPR = 0.1361 SZL	1 SZL = 7.3486 NPR
04 mai 2025	1 NPR = 0.1361 SZL	1 SZL = 7.3486 NPR
05 mai 2025	1 NPR = 0.1356 SZL	1 SZL = 7.3731 NPR
06 mai 2025	1 NPR = 0.1353 SZL	1 SZL = 7.3918 NPR
07 mai 2025	1 NPR = 0.1349 SZL	1 SZL = 7.4147 NPR
08 mai 2025	1 NPR = 0.1328 SZL	1 SZL = 7.5278 NPR
09 mai 2025	1 NPR = 0.1331 SZL	1 SZL = 7.5112 NPR
10 mai 2025	1 NPR = 0.1337 SZL	1 SZL = 7.4792 NPR
11 mai 2025	1 NPR = 0.1331 SZL	1 SZL = 7.5112 NPR
12 mai 2025	1 NPR = 0.1348 SZL	1 SZL = 7.4159 NPR
13 mai 2025	1 NPR = 0.1342 SZL	1 SZL = 7.4494 NPR
14 mai 2025	1 NPR = 0.1337 SZL	1 SZL = 7.482 NPR
15 mai 2025	1 NPR = 0.1326 SZL	1 SZL = 7.5401 NPR
16 mai 2025	1 NPR = 0.132 SZL	1 SZL = 7.5754 NPR
17 mai 2025	1 NPR = 0.132 SZL	1 SZL = 7.5754 NPR
18 mai 2025	1 NPR = 0.132 SZL	1 SZL = 7.5754 NPR
19 mai 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5679 NPR
20 mai 2025	1 NPR = 0.1315 SZL	1 SZL = 7.6051 NPR
21 mai 2025	1 NPR = 0.1307 SZL	1 SZL = 7.653 NPR
22 mai 2025	1 NPR = 0.1311 SZL	1 SZL = 7.6278 NPR
23 mai 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6218 NPR
24 mai 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6217 NPR
25 mai 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6217 NPR
26 mai 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6209 NPR
27 mai 2025	1 NPR = 0.131 SZL	1 SZL = 7.6334 NPR
28 mai 2025	1 NPR = 0.131 SZL	1 SZL = 7.6308 NPR
29 mai 2025	1 NPR = 0.1304 SZL	1 SZL = 7.6671 NPR
30 mai 2025	1 NPR = 0.1307 SZL	1 SZL = 7.6504 NPR
31 mai 2025	1 NPR = 0.1307 SZL	1 SZL = 7.6504 NPR

Jun 2025

Data	NPR-SZL	SZL-NPR
01 iun. 2025	1 NPR = 0.1307 SZL	1 SZL = 7.6504 NPR
02 iun. 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6205 NPR
03 iun. 2025	1 NPR = 0.1306 SZL	1 SZL = 7.657 NPR
04 iun. 2025	1 NPR = 0.1298 SZL	1 SZL = 7.7054 NPR
05 iun. 2025	1 NPR = 0.1294 SZL	1 SZL = 7.73 NPR
06 iun. 2025	1 NPR = 0.1296 SZL	1 SZL = 7.7183 NPR
07 iun. 2025	1 NPR = 0.1296 SZL	1 SZL = 7.7183 NPR
08 iun. 2025	1 NPR = 0.1296 SZL	1 SZL = 7.7183 NPR
09 iun. 2025	1 NPR = 0.1291 SZL	1 SZL = 7.7435 NPR
10 iun. 2025	1 NPR = 0.1294 SZL	1 SZL = 7.7284 NPR
11 iun. 2025	1 NPR = 0.13 SZL	1 SZL = 7.6952 NPR
12 iun. 2025	1 NPR = 0.1301 SZL	1 SZL = 7.6873 NPR
13 iun. 2025	1 NPR = 0.1306 SZL	1 SZL = 7.6554 NPR
14 iun. 2025	1 NPR = 0.1302 SZL	1 SZL = 7.6806 NPR

Info schimb valutar NPR-SZL si SZL-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri