> Schimb Valutar 2025 - NPR-STD si STD-NPR

Schimb Valutar 2025 - NPR-STD si STD-NPR

Schimb valutar NPR-STD si STD-NPR

Verificati aici ratele de schimb pentru NPR-STD si STD-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 150,2936 STD

1 STD = 0,0067 NPR

1An 2Ani 3Ani

NPR in STDSTD in NPR

Jan 2025

Data	NPR-STD	STD-NPR
01 ian. 2025	1 NPR = 151.3201 STD	1 STD = 0.0066 NPR
02 ian. 2025	1 NPR = 150.7887 STD	1 STD = 0.0066 NPR
03 ian. 2025	1 NPR = 150.7203 STD	1 STD = 0.0066 NPR
04 ian. 2025	1 NPR = 151.0028 STD	1 STD = 0.0066 NPR
05 ian. 2025	1 NPR = 151.0028 STD	1 STD = 0.0066 NPR
06 ian. 2025	1 NPR = 150.7713 STD	1 STD = 0.0066 NPR
07 ian. 2025	1 NPR = 150.8643 STD	1 STD = 0.0066 NPR
08 ian. 2025	1 NPR = 150.5048 STD	1 STD = 0.0066 NPR
09 ian. 2025	1 NPR = 150.7264 STD	1 STD = 0.0066 NPR
10 ian. 2025	1 NPR = 150.3194 STD	1 STD = 0.0067 NPR
11 ian. 2025	1 NPR = 149.6562 STD	1 STD = 0.0067 NPR
12 ian. 2025	1 NPR = 149.6562 STD	1 STD = 0.0067 NPR
13 ian. 2025	1 NPR = 149.1094 STD	1 STD = 0.0067 NPR
14 ian. 2025	1 NPR = 149.304 STD	1 STD = 0.0067 NPR
15 ian. 2025	1 NPR = 149.7041 STD	1 STD = 0.0067 NPR
16 ian. 2025	1 NPR = 149.3808 STD	1 STD = 0.0067 NPR
17 ian. 2025	1 NPR = 149.3904 STD	1 STD = 0.0067 NPR
18 ian. 2025	1 NPR = 149.4368 STD	1 STD = 0.0067 NPR
19 ian. 2025	1 NPR = 149.4368 STD	1 STD = 0.0067 NPR
20 ian. 2025	1 NPR = 149.2294 STD	1 STD = 0.0067 NPR
21 ian. 2025	1 NPR = 149.4642 STD	1 STD = 0.0067 NPR
22 ian. 2025	1 NPR = 150.2727 STD	1 STD = 0.0067 NPR
23 ian. 2025	1 NPR = 149.649 STD	1 STD = 0.0067 NPR
24 ian. 2025	1 NPR = 150.0088 STD	1 STD = 0.0067 NPR
25 ian. 2025	1 NPR = 150.3337 STD	1 STD = 0.0067 NPR
26 ian. 2025	1 NPR = 150.3337 STD	1 STD = 0.0067 NPR
27 ian. 2025	1 NPR = 149.9746 STD	1 STD = 0.0067 NPR
28 ian. 2025	1 NPR = 149.4003 STD	1 STD = 0.0067 NPR
29 ian. 2025	1 NPR = 149.2977 STD	1 STD = 0.0067 NPR
30 ian. 2025	1 NPR = 149.4697 STD	1 STD = 0.0067 NPR
31 ian. 2025	1 NPR = 149.4775 STD	1 STD = 0.0067 NPR

Feb 2025

Data	NPR-STD	STD-NPR
01 feb. 2025	1 NPR = 149.4775 STD	1 STD = 0.0067 NPR
02 feb. 2025	1 NPR = 149.2262 STD	1 STD = 0.0067 NPR
03 feb. 2025	1 NPR = 148.5355 STD	1 STD = 0.0067 NPR
04 feb. 2025	1 NPR = 148.4677 STD	1 STD = 0.0067 NPR
05 feb. 2025	1 NPR = 147.8986 STD	1 STD = 0.0068 NPR
06 feb. 2025	1 NPR = 147.7082 STD	1 STD = 0.0068 NPR
07 feb. 2025	1 NPR = 147.7832 STD	1 STD = 0.0068 NPR
08 feb. 2025	1 NPR = 147.217 STD	1 STD = 0.0068 NPR
09 feb. 2025	1 NPR = 147.217 STD	1 STD = 0.0068 NPR
10 feb. 2025	1 NPR = 147.8377 STD	1 STD = 0.0068 NPR
11 feb. 2025	1 NPR = 149.2314 STD	1 STD = 0.0067 NPR
12 feb. 2025	1 NPR = 148.9255 STD	1 STD = 0.0067 NPR
13 feb. 2025	1 NPR = 149.3017 STD	1 STD = 0.0067 NPR
14 feb. 2025	1 NPR = 149.1535 STD	1 STD = 0.0067 NPR
15 feb. 2025	1 NPR = 149.651 STD	1 STD = 0.0067 NPR
16 feb. 2025	1 NPR = 149.651 STD	1 STD = 0.0067 NPR
17 feb. 2025	1 NPR = 148.9658 STD	1 STD = 0.0067 NPR
18 feb. 2025	1 NPR = 148.7466 STD	1 STD = 0.0067 NPR
19 feb. 2025	1 NPR = 149.0344 STD	1 STD = 0.0067 NPR
20 feb. 2025	1 NPR = 148.7565 STD	1 STD = 0.0067 NPR
21 feb. 2025	1 NPR = 149.7406 STD	1 STD = 0.0067 NPR
22 feb. 2025	1 NPR = 149.7592 STD	1 STD = 0.0067 NPR
23 feb. 2025	1 NPR = 149.7592 STD	1 STD = 0.0067 NPR
24 feb. 2025	1 NPR = 149.2876 STD	1 STD = 0.0067 NPR
25 feb. 2025	1 NPR = 148.5425 STD	1 STD = 0.0067 NPR
26 feb. 2025	1 NPR = 148.3473 STD	1 STD = 0.0067 NPR
27 feb. 2025	1 NPR = 148.5115 STD	1 STD = 0.0067 NPR
28 feb. 2025	1 NPR = 148.0866 STD	1 STD = 0.0068 NPR

Mar 2025

Data	NPR-STD	STD-NPR
01 mar. 2025	1 NPR = 148.0273 STD	1 STD = 0.0068 NPR
02 mar. 2025	1 NPR = 147.8108 STD	1 STD = 0.0068 NPR
03 mar. 2025	1 NPR = 147.8196 STD	1 STD = 0.0068 NPR
04 mar. 2025	1 NPR = 148.2984 STD	1 STD = 0.0067 NPR
05 mar. 2025	1 NPR = 148.7133 STD	1 STD = 0.0067 NPR
06 mar. 2025	1 NPR = 148.5959 STD	1 STD = 0.0067 NPR
07 mar. 2025	1 NPR = 148.7793 STD	1 STD = 0.0067 NPR
08 mar. 2025	1 NPR = 148.3815 STD	1 STD = 0.0067 NPR
09 mar. 2025	1 NPR = 148.6757 STD	1 STD = 0.0067 NPR
10 mar. 2025	1 NPR = 148.4537 STD	1 STD = 0.0067 NPR
11 mar. 2025	1 NPR = 148.1266 STD	1 STD = 0.0068 NPR
12 mar. 2025	1 NPR = 148.2067 STD	1 STD = 0.0067 NPR
13 mar. 2025	1 NPR = 148.6532 STD	1 STD = 0.0067 NPR
14 mar. 2025	1 NPR = 148.7172 STD	1 STD = 0.0067 NPR
15 mar. 2025	1 NPR = 149.1773 STD	1 STD = 0.0067 NPR
16 mar. 2025	1 NPR = 148.7105 STD	1 STD = 0.0067 NPR
17 mar. 2025	1 NPR = 148.9432 STD	1 STD = 0.0067 NPR
18 mar. 2025	1 NPR = 149.1289 STD	1 STD = 0.0067 NPR
19 mar. 2025	1 NPR = 149.4312 STD	1 STD = 0.0067 NPR
20 mar. 2025	1 NPR = 149.7605 STD	1 STD = 0.0067 NPR
21 mar. 2025	1 NPR = 149.7776 STD	1 STD = 0.0067 NPR
22 mar. 2025	1 NPR = 150.3003 STD	1 STD = 0.0067 NPR
23 mar. 2025	1 NPR = 150.3574 STD	1 STD = 0.0067 NPR
24 mar. 2025	1 NPR = 150.3578 STD	1 STD = 0.0067 NPR
25 mar. 2025	1 NPR = 151.0556 STD	1 STD = 0.0066 NPR
26 mar. 2025	1 NPR = 150.919 STD	1 STD = 0.0066 NPR
27 mar. 2025	1 NPR = 150.9942 STD	1 STD = 0.0066 NPR
28 mar. 2025	1 NPR = 151.3844 STD	1 STD = 0.0066 NPR
29 mar. 2025	1 NPR = 151.1716 STD	1 STD = 0.0066 NPR
30 mar. 2025	1 NPR = 151.1657 STD	1 STD = 0.0066 NPR
31 mar. 2025	1 NPR = 151.3548 STD	1 STD = 0.0066 NPR

Apr 2025

Data	NPR-STD	STD-NPR
01 apr. 2025	1 NPR = 151.351 STD	1 STD = 0.0066 NPR
02 apr. 2025	1 NPR = 151.3913 STD	1 STD = 0.0066 NPR
03 apr. 2025	1 NPR = 151.3133 STD	1 STD = 0.0066 NPR
04 apr. 2025	1 NPR = 151.9817 STD	1 STD = 0.0066 NPR
05 apr. 2025	1 NPR = 150.6971 STD	1 STD = 0.0066 NPR
06 apr. 2025	1 NPR = 150.6971 STD	1 STD = 0.0066 NPR
07 apr. 2025	1 NPR = 150.6221 STD	1 STD = 0.0066 NPR
08 apr. 2025	1 NPR = 150.4682 STD	1 STD = 0.0066 NPR
09 apr. 2025	1 NPR = 149.1285 STD	1 STD = 0.0067 NPR
10 apr. 2025	1 NPR = 149.1445 STD	1 STD = 0.0067 NPR
11 apr. 2025	1 NPR = 149.8217 STD	1 STD = 0.0067 NPR
12 apr. 2025	1 NPR = 150.5711 STD	1 STD = 0.0066 NPR
13 apr. 2025	1 NPR = 150.2811 STD	1 STD = 0.0067 NPR
14 apr. 2025	1 NPR = 150.1451 STD	1 STD = 0.0067 NPR
15 apr. 2025	1 NPR = 150.8285 STD	1 STD = 0.0066 NPR
16 apr. 2025	1 NPR = 150.7725 STD	1 STD = 0.0066 NPR
17 apr. 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
18 apr. 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
19 apr. 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
20 apr. 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
21 apr. 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
22 apr. 2025	1 NPR = 151.9357 STD	1 STD = 0.0066 NPR
23 apr. 2025	1 NPR = 151.5532 STD	1 STD = 0.0066 NPR
24 apr. 2025	1 NPR = 151.7899 STD	1 STD = 0.0066 NPR
25 apr. 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
26 apr. 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
27 apr. 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
28 apr. 2025	1 NPR = 152.1701 STD	1 STD = 0.0066 NPR
29 apr. 2025	1 NPR = 151.9213 STD	1 STD = 0.0066 NPR
30 apr. 2025	1 NPR = 153.1056 STD	1 STD = 0.0065 NPR

May 2025

Data	NPR-STD	STD-NPR
01 mai 2025	1 NPR = 152.6091 STD	1 STD = 0.0066 NPR
02 mai 2025	1 NPR = 153.0333 STD	1 STD = 0.0065 NPR
03 mai 2025	1 NPR = 152.7097 STD	1 STD = 0.0065 NPR
04 mai 2025	1 NPR = 152.7097 STD	1 STD = 0.0065 NPR
05 mai 2025	1 NPR = 153.4999 STD	1 STD = 0.0065 NPR
06 mai 2025	1 NPR = 153.3826 STD	1 STD = 0.0065 NPR
07 mai 2025	1 NPR = 152.7109 STD	1 STD = 0.0065 NPR
08 mai 2025	1 NPR = 151.3472 STD	1 STD = 0.0066 NPR
09 mai 2025	1 NPR = 151.6362 STD	1 STD = 0.0066 NPR
10 mai 2025	1 NPR = 151.6362 STD	1 STD = 0.0066 NPR
11 mai 2025	1 NPR = 151.6908 STD	1 STD = 0.0066 NPR
12 mai 2025	1 NPR = 152.5763 STD	1 STD = 0.0066 NPR
13 mai 2025	1 NPR = 151.7277 STD	1 STD = 0.0066 NPR
14 mai 2025	1 NPR = 151.5963 STD	1 STD = 0.0066 NPR
15 mai 2025	1 NPR = 151.2857 STD	1 STD = 0.0066 NPR
16 mai 2025	1 NPR = 151.3846 STD	1 STD = 0.0066 NPR
17 mai 2025	1 NPR = 150.8267 STD	1 STD = 0.0066 NPR
18 mai 2025	1 NPR = 150.8267 STD	1 STD = 0.0066 NPR
19 mai 2025	1 NPR = 151.4798 STD	1 STD = 0.0066 NPR
20 mai 2025	1 NPR = 151.3088 STD	1 STD = 0.0066 NPR
21 mai 2025	1 NPR = 151.3705 STD	1 STD = 0.0066 NPR
22 mai 2025	1 NPR = 150.6987 STD	1 STD = 0.0066 NPR
23 mai 2025	1 NPR = 151.7032 STD	1 STD = 0.0066 NPR
24 mai 2025	1 NPR = 152.0088 STD	1 STD = 0.0066 NPR
25 mai 2025	1 NPR = 152.0088 STD	1 STD = 0.0066 NPR
26 mai 2025	1 NPR = 152.0573 STD	1 STD = 0.0066 NPR
27 mai 2025	1 NPR = 151.5611 STD	1 STD = 0.0066 NPR
28 mai 2025	1 NPR = 151.5432 STD	1 STD = 0.0066 NPR
29 mai 2025	1 NPR = 151.223 STD	1 STD = 0.0066 NPR
30 mai 2025	1 NPR = 151.2125 STD	1 STD = 0.0066 NPR
31 mai 2025	1 NPR = 151.2125 STD	1 STD = 0.0066 NPR

Jun 2025

Data	NPR-STD	STD-NPR
01 iun. 2025	1 NPR = 151.4172 STD	1 STD = 0.0066 NPR
02 iun. 2025	1 NPR = 151.5798 STD	1 STD = 0.0066 NPR
03 iun. 2025	1 NPR = 150.9215 STD	1 STD = 0.0066 NPR
04 iun. 2025	1 NPR = 150.7114 STD	1 STD = 0.0066 NPR
05 iun. 2025	1 NPR = 150.867 STD	1 STD = 0.0066 NPR
06 iun. 2025	1 NPR = 151.0771 STD	1 STD = 0.0066 NPR
07 iun. 2025	1 NPR = 150.8291 STD	1 STD = 0.0066 NPR
08 iun. 2025	1 NPR = 150.8291 STD	1 STD = 0.0066 NPR
09 iun. 2025	1 NPR = 150.9137 STD	1 STD = 0.0066 NPR
10 iun. 2025	1 NPR = 151.2169 STD	1 STD = 0.0066 NPR
11 iun. 2025	1 NPR = 151.1455 STD	1 STD = 0.0066 NPR
12 iun. 2025	1 NPR = 151.402 STD	1 STD = 0.0066 NPR
13 iun. 2025	1 NPR = 150.21 STD	1 STD = 0.0067 NPR
14 iun. 2025	1 NPR = 150.21 STD	1 STD = 0.0067 NPR

Info schimb valutar NPR-STD si STD-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri