> Schimb Valutar 2025 - NPR-SRD si SRD-NPR

Schimb Valutar 2025 - NPR-SRD si SRD-NPR

Schimb valutar NPR-SRD si SRD-NPR

Verificati aici ratele de schimb pentru NPR-SRD si SRD-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,2623 SRD

1 SRD = 3,8125 NPR

1An 2Ani 3Ani

NPR in SRDSRD in NPR

Jan 2025

Data	NPR-SRD	SRD-NPR
01 ian. 2025	1 NPR = 0.2579 SRD	1 SRD = 3.8777 NPR
02 ian. 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
03 ian. 2025	1 NPR = 0.2555 SRD	1 SRD = 3.9147 NPR
04 ian. 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
05 ian. 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
06 ian. 2025	1 NPR = 0.2552 SRD	1 SRD = 3.9186 NPR
07 ian. 2025	1 NPR = 0.2548 SRD	1 SRD = 3.9242 NPR
08 ian. 2025	1 NPR = 0.255 SRD	1 SRD = 3.9209 NPR
09 ian. 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9122 NPR
10 ian. 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9273 NPR
11 ian. 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
12 ian. 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
13 ian. 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9542 NPR
14 ian. 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9495 NPR
15 ian. 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9385 NPR
16 ian. 2025	1 NPR = 0.2534 SRD	1 SRD = 3.947 NPR
17 ian. 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9467 NPR
18 ian. 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
19 ian. 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
20 ian. 2025	1 NPR = 0.2527 SRD	1 SRD = 3.9566 NPR
21 ian. 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9503 NPR
22 ian. 2025	1 NPR = 0.2549 SRD	1 SRD = 3.9235 NPR
23 ian. 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9427 NPR
24 ian. 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
25 ian. 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
26 ian. 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
27 ian. 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 ian. 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9465 NPR
29 ian. 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9492 NPR
30 ian. 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9446 NPR
31 ian. 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9444 NPR

Feb 2025

Data	NPR-SRD	SRD-NPR
01 feb. 2025	1 NPR = 0.2535 SRD	1 SRD = 3.945 NPR
02 feb. 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9517 NPR
03 feb. 2025	1 NPR = 0.2519 SRD	1 SRD = 3.9701 NPR
04 feb. 2025	1 NPR = 0.2518 SRD	1 SRD = 3.9712 NPR
05 feb. 2025	1 NPR = 0.2508 SRD	1 SRD = 3.9865 NPR
06 feb. 2025	1 NPR = 0.2505 SRD	1 SRD = 3.9917 NPR
07 feb. 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9895 NPR
08 feb. 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
09 feb. 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
10 feb. 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9882 NPR
11 feb. 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9443 NPR
12 feb. 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9534 NPR
13 feb. 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9379 NPR
14 feb. 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9256 NPR
15 feb. 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
16 feb. 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
17 feb. 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9447 NPR
18 feb. 2025	1 NPR = 0.253 SRD	1 SRD = 3.9525 NPR
19 feb. 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9433 NPR
20 feb. 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9396 NPR
21 feb. 2025	1 NPR = 0.2567 SRD	1 SRD = 3.895 NPR
22 feb. 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
23 feb. 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
24 feb. 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8986 NPR
25 feb. 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
26 feb. 2025	1 NPR = 0.254 SRD	1 SRD = 3.9373 NPR
27 feb. 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 feb. 2025	1 NPR = 0.2536 SRD	1 SRD = 3.943 NPR

Mar 2025

Data	NPR-SRD	SRD-NPR
01 mar. 2025	1 NPR = 0.2542 SRD	1 SRD = 3.934 NPR
02 mar. 2025	1 NPR = 0.2523 SRD	1 SRD = 3.9633 NPR
03 mar. 2025	1 NPR = 0.2525 SRD	1 SRD = 3.961 NPR
04 mar. 2025	1 NPR = 0.2548 SRD	1 SRD = 3.924 NPR
05 mar. 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8981 NPR
06 mar. 2025	1 NPR = 0.2561 SRD	1 SRD = 3.9044 NPR
07 mar. 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
08 mar. 2025	1 NPR = 0.2567 SRD	1 SRD = 3.896 NPR
09 mar. 2025	1 NPR = 0.2572 SRD	1 SRD = 3.8883 NPR
10 mar. 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9274 NPR
11 mar. 2025	1 NPR = 0.2566 SRD	1 SRD = 3.8971 NPR
12 mar. 2025	1 NPR = 0.2567 SRD	1 SRD = 3.8956 NPR
13 mar. 2025	1 NPR = 0.2598 SRD	1 SRD = 3.8496 NPR
14 mar. 2025	1 NPR = 0.2604 SRD	1 SRD = 3.8397 NPR
15 mar. 2025	1 NPR = 0.2618 SRD	1 SRD = 3.8202 NPR
16 mar. 2025	1 NPR = 0.2608 SRD	1 SRD = 3.8348 NPR
17 mar. 2025	1 NPR = 0.2614 SRD	1 SRD = 3.8262 NPR
18 mar. 2025	1 NPR = 0.2636 SRD	1 SRD = 3.793 NPR
19 mar. 2025	1 NPR = 0.2629 SRD	1 SRD = 3.8036 NPR
20 mar. 2025	1 NPR = 0.2653 SRD	1 SRD = 3.7698 NPR
21 mar. 2025	1 NPR = 0.2644 SRD	1 SRD = 3.7814 NPR
22 mar. 2025	1 NPR = 0.2639 SRD	1 SRD = 3.7887 NPR
23 mar. 2025	1 NPR = 0.2657 SRD	1 SRD = 3.7643 NPR
24 mar. 2025	1 NPR = 0.2658 SRD	1 SRD = 3.7622 NPR
25 mar. 2025	1 NPR = 0.2679 SRD	1 SRD = 3.7332 NPR
26 mar. 2025	1 NPR = 0.265 SRD	1 SRD = 3.7729 NPR
27 mar. 2025	1 NPR = 0.2652 SRD	1 SRD = 3.7706 NPR
28 mar. 2025	1 NPR = 0.2666 SRD	1 SRD = 3.751 NPR
29 mar. 2025	1 NPR = 0.2676 SRD	1 SRD = 3.7365 NPR
30 mar. 2025	1 NPR = 0.2661 SRD	1 SRD = 3.7579 NPR
31 mar. 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7415 NPR

Apr 2025

Data	NPR-SRD	SRD-NPR
01 apr. 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7411 NPR
02 apr. 2025	1 NPR = 0.2677 SRD	1 SRD = 3.736 NPR
03 apr. 2025	1 NPR = 0.2677 SRD	1 SRD = 3.7353 NPR
04 apr. 2025	1 NPR = 0.2684 SRD	1 SRD = 3.726 NPR
05 apr. 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7479 NPR
06 apr. 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7479 NPR
07 apr. 2025	1 NPR = 0.2667 SRD	1 SRD = 3.7498 NPR
08 apr. 2025	1 NPR = 0.2659 SRD	1 SRD = 3.7612 NPR
09 apr. 2025	1 NPR = 0.2655 SRD	1 SRD = 3.7661 NPR
10 apr. 2025	1 NPR = 0.2643 SRD	1 SRD = 3.7843 NPR
11 apr. 2025	1 NPR = 0.2654 SRD	1 SRD = 3.7684 NPR
12 apr. 2025	1 NPR = 0.2695 SRD	1 SRD = 3.7106 NPR
13 apr. 2025	1 NPR = 0.2665 SRD	1 SRD = 3.7523 NPR
14 apr. 2025	1 NPR = 0.2664 SRD	1 SRD = 3.7542 NPR
15 apr. 2025	1 NPR = 0.2707 SRD	1 SRD = 3.6939 NPR
16 apr. 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7405 NPR
17 apr. 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6732 NPR
18 apr. 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6744 NPR
19 apr. 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6743 NPR
20 apr. 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6743 NPR
21 apr. 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6744 NPR
22 apr. 2025	1 NPR = 0.2727 SRD	1 SRD = 3.667 NPR
23 apr. 2025	1 NPR = 0.2699 SRD	1 SRD = 3.7053 NPR
24 apr. 2025	1 NPR = 0.2702 SRD	1 SRD = 3.7004 NPR
25 apr. 2025	1 NPR = 0.2695 SRD	1 SRD = 3.71 NPR
26 apr. 2025	1 NPR = 0.27 SRD	1 SRD = 3.7031 NPR
27 apr. 2025	1 NPR = 0.27 SRD	1 SRD = 3.7031 NPR
28 apr. 2025	1 NPR = 0.2711 SRD	1 SRD = 3.688 NPR
29 apr. 2025	1 NPR = 0.2705 SRD	1 SRD = 3.6972 NPR
30 apr. 2025	1 NPR = 0.2726 SRD	1 SRD = 3.6686 NPR

May 2025

Data	NPR-SRD	SRD-NPR
01 mai 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6808 NPR
02 mai 2025	1 NPR = 0.2724 SRD	1 SRD = 3.6706 NPR
03 mai 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6806 NPR
04 mai 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6806 NPR
05 mai 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6617 NPR
06 mai 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6619 NPR
07 mai 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6781 NPR
08 mai 2025	1 NPR = 0.2692 SRD	1 SRD = 3.7143 NPR
09 mai 2025	1 NPR = 0.2656 SRD	1 SRD = 3.7647 NPR
10 mai 2025	1 NPR = 0.2689 SRD	1 SRD = 3.719 NPR
11 mai 2025	1 NPR = 0.269 SRD	1 SRD = 3.7177 NPR
12 mai 2025	1 NPR = 0.2706 SRD	1 SRD = 3.6961 NPR
13 mai 2025	1 NPR = 0.2654 SRD	1 SRD = 3.7684 NPR
14 mai 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7405 NPR
15 mai 2025	1 NPR = 0.2661 SRD	1 SRD = 3.7586 NPR
16 mai 2025	1 NPR = 0.2658 SRD	1 SRD = 3.7622 NPR
17 mai 2025	1 NPR = 0.2666 SRD	1 SRD = 3.7514 NPR
18 mai 2025	1 NPR = 0.2666 SRD	1 SRD = 3.7514 NPR
19 mai 2025	1 NPR = 0.2677 SRD	1 SRD = 3.7352 NPR
20 mai 2025	1 NPR = 0.2665 SRD	1 SRD = 3.753 NPR
21 mai 2025	1 NPR = 0.268 SRD	1 SRD = 3.7309 NPR
22 mai 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7475 NPR
23 mai 2025	1 NPR = 0.2686 SRD	1 SRD = 3.7227 NPR
24 mai 2025	1 NPR = 0.273 SRD	1 SRD = 3.6625 NPR
25 mai 2025	1 NPR = 0.273 SRD	1 SRD = 3.6625 NPR
26 mai 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6613 NPR
27 mai 2025	1 NPR = 0.2684 SRD	1 SRD = 3.7262 NPR
28 mai 2025	1 NPR = 0.2697 SRD	1 SRD = 3.7081 NPR
29 mai 2025	1 NPR = 0.2715 SRD	1 SRD = 3.6833 NPR
30 mai 2025	1 NPR = 0.2718 SRD	1 SRD = 3.679 NPR
31 mai 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6777 NPR

Jun 2025

Data	NPR-SRD	SRD-NPR
01 iun. 2025	1 NPR = 0.2723 SRD	1 SRD = 3.6728 NPR
02 iun. 2025	1 NPR = 0.2726 SRD	1 SRD = 3.6688 NPR
03 iun. 2025	1 NPR = 0.2716 SRD	1 SRD = 3.6817 NPR
04 iun. 2025	1 NPR = 0.2705 SRD	1 SRD = 3.697 NPR
05 iun. 2025	1 NPR = 0.2701 SRD	1 SRD = 3.703 NPR
06 iun. 2025	1 NPR = 0.2696 SRD	1 SRD = 3.7086 NPR
07 iun. 2025	1 NPR = 0.2692 SRD	1 SRD = 3.7147 NPR
08 iun. 2025	1 NPR = 0.2692 SRD	1 SRD = 3.7147 NPR
09 iun. 2025	1 NPR = 0.2694 SRD	1 SRD = 3.7126 NPR
10 iun. 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6772 NPR
11 iun. 2025	1 NPR = 0.2724 SRD	1 SRD = 3.671 NPR
12 iun. 2025	1 NPR = 0.2732 SRD	1 SRD = 3.6607 NPR
13 iun. 2025	1 NPR = 0.2714 SRD	1 SRD = 3.6844 NPR
14 iun. 2025	1 NPR = 0.2723 SRD	1 SRD = 3.6718 NPR

Info schimb valutar NPR-SRD si SRD-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri