> Schimb Valutar 2025 - NPR-SLL si SLL-NPR

Schimb Valutar 2025 - NPR-SLL si SLL-NPR

Schimb valutar NPR-SLL si SLL-NPR

Verificati aici ratele de schimb pentru NPR-SLL si SLL-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 152,2651 SLL

1 SLL = 0,0066 NPR

1An 2Ani 3Ani

NPR in SLLSLL in NPR

Jan 2025

Data	NPR-SLL	SLL-NPR
01 ian. 2025	1 NPR = 153.3051 SLL	1 SLL = 0.0065 NPR
02 ian. 2025	1 NPR = 152.7668 SLL	1 SLL = 0.0065 NPR
03 ian. 2025	1 NPR = 152.6975 SLL	1 SLL = 0.0065 NPR
04 ian. 2025	1 NPR = 152.9837 SLL	1 SLL = 0.0065 NPR
05 ian. 2025	1 NPR = 152.9837 SLL	1 SLL = 0.0065 NPR
06 ian. 2025	1 NPR = 152.7491 SLL	1 SLL = 0.0065 NPR
07 ian. 2025	1 NPR = 152.8433 SLL	1 SLL = 0.0065 NPR
08 ian. 2025	1 NPR = 152.4791 SLL	1 SLL = 0.0066 NPR
09 ian. 2025	1 NPR = 152.7037 SLL	1 SLL = 0.0065 NPR
10 ian. 2025	1 NPR = 152.2913 SLL	1 SLL = 0.0066 NPR
11 ian. 2025	1 NPR = 151.6195 SLL	1 SLL = 0.0066 NPR
12 ian. 2025	1 NPR = 151.6195 SLL	1 SLL = 0.0066 NPR
13 ian. 2025	1 NPR = 151.0654 SLL	1 SLL = 0.0066 NPR
14 ian. 2025	1 NPR = 151.2626 SLL	1 SLL = 0.0066 NPR
15 ian. 2025	1 NPR = 151.6679 SLL	1 SLL = 0.0066 NPR
16 ian. 2025	1 NPR = 151.3404 SLL	1 SLL = 0.0066 NPR
17 ian. 2025	1 NPR = 151.3501 SLL	1 SLL = 0.0066 NPR
18 ian. 2025	1 NPR = 151.3971 SLL	1 SLL = 0.0066 NPR
19 ian. 2025	1 NPR = 151.3971 SLL	1 SLL = 0.0066 NPR
20 ian. 2025	1 NPR = 151.187 SLL	1 SLL = 0.0066 NPR
21 ian. 2025	1 NPR = 151.4249 SLL	1 SLL = 0.0066 NPR
22 ian. 2025	1 NPR = 152.244 SLL	1 SLL = 0.0066 NPR
23 ian. 2025	1 NPR = 151.6121 SLL	1 SLL = 0.0066 NPR
24 ian. 2025	1 NPR = 151.9767 SLL	1 SLL = 0.0066 NPR
25 ian. 2025	1 NPR = 152.3058 SLL	1 SLL = 0.0066 NPR
26 ian. 2025	1 NPR = 152.3058 SLL	1 SLL = 0.0066 NPR
27 ian. 2025	1 NPR = 151.942 SLL	1 SLL = 0.0066 NPR
28 ian. 2025	1 NPR = 151.3602 SLL	1 SLL = 0.0066 NPR
29 ian. 2025	1 NPR = 151.2562 SLL	1 SLL = 0.0066 NPR
30 ian. 2025	1 NPR = 151.4304 SLL	1 SLL = 0.0066 NPR
31 ian. 2025	1 NPR = 151.4384 SLL	1 SLL = 0.0066 NPR

Feb 2025

Data	NPR-SLL	SLL-NPR
01 feb. 2025	1 NPR = 151.4384 SLL	1 SLL = 0.0066 NPR
02 feb. 2025	1 NPR = 151.1838 SLL	1 SLL = 0.0066 NPR
03 feb. 2025	1 NPR = 150.484 SLL	1 SLL = 0.0066 NPR
04 feb. 2025	1 NPR = 150.4153 SLL	1 SLL = 0.0066 NPR
05 feb. 2025	1 NPR = 149.8388 SLL	1 SLL = 0.0067 NPR
06 feb. 2025	1 NPR = 149.6458 SLL	1 SLL = 0.0067 NPR
07 feb. 2025	1 NPR = 149.7218 SLL	1 SLL = 0.0067 NPR
08 feb. 2025	1 NPR = 149.1482 SLL	1 SLL = 0.0067 NPR
09 feb. 2025	1 NPR = 149.1482 SLL	1 SLL = 0.0067 NPR
10 feb. 2025	1 NPR = 149.7771 SLL	1 SLL = 0.0067 NPR
11 feb. 2025	1 NPR = 151.1891 SLL	1 SLL = 0.0066 NPR
12 feb. 2025	1 NPR = 150.8791 SLL	1 SLL = 0.0066 NPR
13 feb. 2025	1 NPR = 151.2602 SLL	1 SLL = 0.0066 NPR
14 feb. 2025	1 NPR = 151.1102 SLL	1 SLL = 0.0066 NPR
15 feb. 2025	1 NPR = 151.6142 SLL	1 SLL = 0.0066 NPR
16 feb. 2025	1 NPR = 151.6142 SLL	1 SLL = 0.0066 NPR
17 feb. 2025	1 NPR = 150.92 SLL	1 SLL = 0.0066 NPR
18 feb. 2025	1 NPR = 150.6979 SLL	1 SLL = 0.0066 NPR
19 feb. 2025	1 NPR = 150.9895 SLL	1 SLL = 0.0066 NPR
20 feb. 2025	1 NPR = 150.7079 SLL	1 SLL = 0.0066 NPR
21 feb. 2025	1 NPR = 151.705 SLL	1 SLL = 0.0066 NPR
22 feb. 2025	1 NPR = 151.7238 SLL	1 SLL = 0.0066 NPR
23 feb. 2025	1 NPR = 151.7238 SLL	1 SLL = 0.0066 NPR
24 feb. 2025	1 NPR = 151.246 SLL	1 SLL = 0.0066 NPR
25 feb. 2025	1 NPR = 150.4911 SLL	1 SLL = 0.0066 NPR
26 feb. 2025	1 NPR = 150.2934 SLL	1 SLL = 0.0067 NPR
27 feb. 2025	1 NPR = 150.4598 SLL	1 SLL = 0.0066 NPR
28 feb. 2025	1 NPR = 150.0292 SLL	1 SLL = 0.0067 NPR

Mar 2025

Data	NPR-SLL	SLL-NPR
01 mar. 2025	1 NPR = 149.9692 SLL	1 SLL = 0.0067 NPR
02 mar. 2025	1 NPR = 149.7499 SLL	1 SLL = 0.0067 NPR
03 mar. 2025	1 NPR = 149.7588 SLL	1 SLL = 0.0067 NPR
04 mar. 2025	1 NPR = 150.2438 SLL	1 SLL = 0.0067 NPR
05 mar. 2025	1 NPR = 150.6642 SLL	1 SLL = 0.0066 NPR
06 mar. 2025	1 NPR = 150.5452 SLL	1 SLL = 0.0066 NPR
07 mar. 2025	1 NPR = 150.731 SLL	1 SLL = 0.0066 NPR
08 mar. 2025	1 NPR = 150.3281 SLL	1 SLL = 0.0067 NPR
09 mar. 2025	1 NPR = 150.6261 SLL	1 SLL = 0.0066 NPR
10 mar. 2025	1 NPR = 150.4012 SLL	1 SLL = 0.0066 NPR
11 mar. 2025	1 NPR = 150.0698 SLL	1 SLL = 0.0067 NPR
12 mar. 2025	1 NPR = 150.1509 SLL	1 SLL = 0.0067 NPR
13 mar. 2025	1 NPR = 150.6033 SLL	1 SLL = 0.0066 NPR
14 mar. 2025	1 NPR = 150.6681 SLL	1 SLL = 0.0066 NPR
15 mar. 2025	1 NPR = 151.1342 SLL	1 SLL = 0.0066 NPR
16 mar. 2025	1 NPR = 150.6613 SLL	1 SLL = 0.0066 NPR
17 mar. 2025	1 NPR = 150.8971 SLL	1 SLL = 0.0066 NPR
18 mar. 2025	1 NPR = 151.0852 SLL	1 SLL = 0.0066 NPR
19 mar. 2025	1 NPR = 151.3914 SLL	1 SLL = 0.0066 NPR
20 mar. 2025	1 NPR = 151.7251 SLL	1 SLL = 0.0066 NPR
21 mar. 2025	1 NPR = 151.7424 SLL	1 SLL = 0.0066 NPR
22 mar. 2025	1 NPR = 152.2719 SLL	1 SLL = 0.0066 NPR
23 mar. 2025	1 NPR = 152.3298 SLL	1 SLL = 0.0066 NPR
24 mar. 2025	1 NPR = 152.3302 SLL	1 SLL = 0.0066 NPR
25 mar. 2025	1 NPR = 153.0372 SLL	1 SLL = 0.0065 NPR
26 mar. 2025	1 NPR = 152.8988 SLL	1 SLL = 0.0065 NPR
27 mar. 2025	1 NPR = 152.9749 SLL	1 SLL = 0.0065 NPR
28 mar. 2025	1 NPR = 153.3702 SLL	1 SLL = 0.0065 NPR
29 mar. 2025	1 NPR = 153.1547 SLL	1 SLL = 0.0065 NPR
30 mar. 2025	1 NPR = 153.1488 SLL	1 SLL = 0.0065 NPR
31 mar. 2025	1 NPR = 153.3403 SLL	1 SLL = 0.0065 NPR

Apr 2025

Data	NPR-SLL	SLL-NPR
01 apr. 2025	1 NPR = 153.3364 SLL	1 SLL = 0.0065 NPR
02 apr. 2025	1 NPR = 153.3773 SLL	1 SLL = 0.0065 NPR
03 apr. 2025	1 NPR = 153.2983 SLL	1 SLL = 0.0065 NPR
04 apr. 2025	1 NPR = 153.9754 SLL	1 SLL = 0.0065 NPR
05 apr. 2025	1 NPR = 152.674 SLL	1 SLL = 0.0065 NPR
06 apr. 2025	1 NPR = 152.674 SLL	1 SLL = 0.0065 NPR
07 apr. 2025	1 NPR = 152.598 SLL	1 SLL = 0.0066 NPR
08 apr. 2025	1 NPR = 152.442 SLL	1 SLL = 0.0066 NPR
09 apr. 2025	1 NPR = 151.0848 SLL	1 SLL = 0.0066 NPR
10 apr. 2025	1 NPR = 151.101 SLL	1 SLL = 0.0066 NPR
11 apr. 2025	1 NPR = 151.7871 SLL	1 SLL = 0.0066 NPR
12 apr. 2025	1 NPR = 152.5464 SLL	1 SLL = 0.0066 NPR
13 apr. 2025	1 NPR = 152.2525 SLL	1 SLL = 0.0066 NPR
14 apr. 2025	1 NPR = 152.1146 SLL	1 SLL = 0.0066 NPR
15 apr. 2025	1 NPR = 152.807 SLL	1 SLL = 0.0065 NPR
16 apr. 2025	1 NPR = 152.7502 SLL	1 SLL = 0.0065 NPR
17 apr. 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
18 apr. 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
19 apr. 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
20 apr. 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
21 apr. 2025	1 NPR = 153.619 SLL	1 SLL = 0.0065 NPR
22 apr. 2025	1 NPR = 153.9287 SLL	1 SLL = 0.0065 NPR
23 apr. 2025	1 NPR = 153.5412 SLL	1 SLL = 0.0065 NPR
24 apr. 2025	1 NPR = 153.7809 SLL	1 SLL = 0.0065 NPR
25 apr. 2025	1 NPR = 153.5393 SLL	1 SLL = 0.0065 NPR
26 apr. 2025	1 NPR = 153.5393 SLL	1 SLL = 0.0065 NPR
27 apr. 2025	1 NPR = 153.5393 SLL	1 SLL = 0.0065 NPR
28 apr. 2025	1 NPR = 154.1661 SLL	1 SLL = 0.0065 NPR
29 apr. 2025	1 NPR = 153.9141 SLL	1 SLL = 0.0065 NPR
30 apr. 2025	1 NPR = 155.1139 SLL	1 SLL = 0.0064 NPR

May 2025

Data	NPR-SLL	SLL-NPR
01 mai 2025	1 NPR = 154.6109 SLL	1 SLL = 0.0065 NPR
02 mai 2025	1 NPR = 155.0407 SLL	1 SLL = 0.0064 NPR
03 mai 2025	1 NPR = 154.7129 SLL	1 SLL = 0.0065 NPR
04 mai 2025	1 NPR = 154.7129 SLL	1 SLL = 0.0065 NPR
05 mai 2025	1 NPR = 155.5134 SLL	1 SLL = 0.0064 NPR
06 mai 2025	1 NPR = 155.3945 SLL	1 SLL = 0.0064 NPR
07 mai 2025	1 NPR = 154.7141 SLL	1 SLL = 0.0065 NPR
08 mai 2025	1 NPR = 153.3324 SLL	1 SLL = 0.0065 NPR
09 mai 2025	1 NPR = 153.6252 SLL	1 SLL = 0.0065 NPR
10 mai 2025	1 NPR = 153.6252 SLL	1 SLL = 0.0065 NPR
11 mai 2025	1 NPR = 153.6805 SLL	1 SLL = 0.0065 NPR
12 mai 2025	1 NPR = 154.5777 SLL	1 SLL = 0.0065 NPR
13 mai 2025	1 NPR = 153.7181 SLL	1 SLL = 0.0065 NPR
14 mai 2025	1 NPR = 153.585 SLL	1 SLL = 0.0065 NPR
15 mai 2025	1 NPR = 153.2703 SLL	1 SLL = 0.0065 NPR
16 mai 2025	1 NPR = 153.3705 SLL	1 SLL = 0.0065 NPR
17 mai 2025	1 NPR = 152.8052 SLL	1 SLL = 0.0065 NPR
18 mai 2025	1 NPR = 152.8052 SLL	1 SLL = 0.0065 NPR
19 mai 2025	1 NPR = 153.467 SLL	1 SLL = 0.0065 NPR
20 mai 2025	1 NPR = 153.2937 SLL	1 SLL = 0.0065 NPR
21 mai 2025	1 NPR = 153.3562 SLL	1 SLL = 0.0065 NPR
22 mai 2025	1 NPR = 152.6756 SLL	1 SLL = 0.0065 NPR
23 mai 2025	1 NPR = 153.6933 SLL	1 SLL = 0.0065 NPR
24 mai 2025	1 NPR = 154.0028 SLL	1 SLL = 0.0065 NPR
25 mai 2025	1 NPR = 154.0028 SLL	1 SLL = 0.0065 NPR
26 mai 2025	1 NPR = 154.0521 SLL	1 SLL = 0.0065 NPR
27 mai 2025	1 NPR = 153.5493 SLL	1 SLL = 0.0065 NPR
28 mai 2025	1 NPR = 153.5311 SLL	1 SLL = 0.0065 NPR
29 mai 2025	1 NPR = 153.2068 SLL	1 SLL = 0.0065 NPR
30 mai 2025	1 NPR = 153.1961 SLL	1 SLL = 0.0065 NPR
31 mai 2025	1 NPR = 153.1961 SLL	1 SLL = 0.0065 NPR

Jun 2025

Data	NPR-SLL	SLL-NPR
01 iun. 2025	1 NPR = 153.4036 SLL	1 SLL = 0.0065 NPR
02 iun. 2025	1 NPR = 153.5683 SLL	1 SLL = 0.0065 NPR
03 iun. 2025	1 NPR = 152.9013 SLL	1 SLL = 0.0065 NPR
04 iun. 2025	1 NPR = 152.6885 SLL	1 SLL = 0.0065 NPR
05 iun. 2025	1 NPR = 152.8461 SLL	1 SLL = 0.0065 NPR
06 iun. 2025	1 NPR = 153.0589 SLL	1 SLL = 0.0065 NPR
07 iun. 2025	1 NPR = 152.8077 SLL	1 SLL = 0.0065 NPR
08 iun. 2025	1 NPR = 152.8077 SLL	1 SLL = 0.0065 NPR
09 iun. 2025	1 NPR = 152.8934 SLL	1 SLL = 0.0065 NPR
10 iun. 2025	1 NPR = 153.2006 SLL	1 SLL = 0.0065 NPR
11 iun. 2025	1 NPR = 153.1283 SLL	1 SLL = 0.0065 NPR
12 iun. 2025	1 NPR = 153.3881 SLL	1 SLL = 0.0065 NPR
13 iun. 2025	1 NPR = 152.1805 SLL	1 SLL = 0.0066 NPR
14 iun. 2025	1 NPR = 152.1805 SLL	1 SLL = 0.0066 NPR

Info schimb valutar NPR-SLL si SLL-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri