> Schimb Valutar 2025 - NPR-SGD si SGD-NPR

Schimb Valutar 2025 - NPR-SGD si SGD-NPR

Schimb valutar NPR-SGD si SGD-NPR

Verificati aici ratele de schimb pentru NPR-SGD si SGD-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,0096 SGD

1 SGD = 103,637 NPR

1An 2Ani 3Ani

NPR in SGDSGD in NPR

Jan 2025

Data	NPR-SGD	SGD-NPR
01 ian. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.6193 NPR
02 ian. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.5617 NPR
03 ian. 2025	1 NPR = 0.01 SGD	1 SGD = 100.2366 NPR
04 ian. 2025	1 NPR = 0.01 SGD	1 SGD = 100.0241 NPR
05 ian. 2025	1 NPR = 0.01 SGD	1 SGD = 100.0241 NPR
06 ian. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9676 NPR
07 ian. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.748 NPR
08 ian. 2025	1 NPR = 0.01 SGD	1 SGD = 100.3794 NPR
09 ian. 2025	1 NPR = 0.01 SGD	1 SGD = 100.3317 NPR
10 ian. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.7094 NPR
11 ian. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9291 NPR
12 ian. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9291 NPR
13 ian. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.0289 NPR
14 ian. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.1933 NPR
15 ian. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.1103 NPR
16 ian. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2958 NPR
17 ian. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.3005 NPR
18 ian. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2695 NPR
19 ian. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2028 NPR
20 ian. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.6326 NPR
21 ian. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.836 NPR
22 ian. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7765 NPR
23 ian. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9919 NPR
24 ian. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2926 NPR
25 ian. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2805 NPR
26 ian. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2957 NPR
27 ian. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7047 NPR
28 ian. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.4848 NPR
29 ian. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.5958 NPR
30 ian. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.5443 NPR
31 ian. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0728 NPR

Feb 2025

Data	NPR-SGD	SGD-NPR
01 feb. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0176 NPR
02 feb. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.1969 NPR
03 feb. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0891 NPR
04 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7598 NPR
05 feb. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7621 NPR
06 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5512 NPR
07 feb. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6548 NPR
08 feb. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8902 NPR
09 feb. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8902 NPR
10 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4001 NPR
11 feb. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.3519 NPR
12 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7359 NPR
13 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.6261 NPR
14 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.466 NPR
15 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2842 NPR
16 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2842 NPR
17 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5976 NPR
18 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.6147 NPR
19 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.3753 NPR
20 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5462 NPR
21 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.3957 NPR
22 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5033 NPR
23 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5033 NPR
24 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5971 NPR
25 feb. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0736 NPR
26 feb. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2888 NPR
27 feb. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9133 NPR
28 feb. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8092 NPR

Mar 2025

Data	NPR-SGD	SGD-NPR
01 mar. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4744 NPR
02 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6304 NPR
03 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6278 NPR
04 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1162 NPR
05 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1291 NPR
06 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5292 NPR
07 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5577 NPR
08 mar. 2025	1 NPR = 0.0095 SGD	1 SGD = 104.8203 NPR
09 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6023 NPR
10 mar. 2025	1 NPR = 0.0095 SGD	1 SGD = 104.7462 NPR
11 mar. 2025	1 NPR = 0.0095 SGD	1 SGD = 104.8806 NPR
12 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6933 NPR
13 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2503 NPR
14 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.183 NPR
15 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7362 NPR
16 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.299 NPR
17 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2518 NPR
18 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3491 NPR
19 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.983 NPR
20 mar. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5945 NPR
21 mar. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4495 NPR
22 mar. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2777 NPR
23 mar. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.0904 NPR
24 mar. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.0265 NPR
25 mar. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2661 NPR
26 mar. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.4741 NPR
27 mar. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.3238 NPR
28 mar. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.8768 NPR
29 mar. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.1057 NPR
30 mar. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0503 NPR
31 mar. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.8981 NPR

Apr 2025

Data	NPR-SGD	SGD-NPR
01 apr. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9141 NPR
02 apr. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7935 NPR
03 apr. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9278 NPR
04 apr. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.6862 NPR
05 apr. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0718 NPR
06 apr. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0718 NPR
07 apr. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0945 NPR
08 apr. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7375 NPR
09 apr. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.9277 NPR
10 apr. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.957 NPR
11 apr. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7901 NPR
12 apr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.17 NPR
13 apr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3884 NPR
14 apr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5057 NPR
15 apr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1678 NPR
16 apr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1048 NPR
17 apr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0314 NPR
18 apr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
19 apr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
20 apr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
21 apr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
22 apr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.159 NPR
23 apr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2043 NPR
24 apr. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9112 NPR
25 apr. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9195 NPR
26 apr. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9294 NPR
27 apr. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9294 NPR
28 apr. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5422 NPR
29 apr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0035 NPR
30 apr. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5254 NPR

May 2025

Data	NPR-SGD	SGD-NPR
01 mai 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6737 NPR
02 mai 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3623 NPR
03 mai 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2838 NPR
04 mai 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2838 NPR
05 mai 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6097 NPR
06 mai 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6865 NPR
07 mai 2025	1 NPR = 0.0095 SGD	1 SGD = 104.9832 NPR
08 mai 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4689 NPR
09 mai 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1981 NPR
10 mai 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1435 NPR
11 mai 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1137 NPR
12 mai 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8206 NPR
13 mai 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5592 NPR
14 mai 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1779 NPR
15 mai 2025	1 NPR = 0.0095 SGD	1 SGD = 105.3317 NPR
16 mai 2025	1 NPR = 0.0095 SGD	1 SGD = 105.2966 NPR
17 mai 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4965 NPR
18 mai 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4965 NPR
19 mai 2025	1 NPR = 0.0095 SGD	1 SGD = 105.5984 NPR
20 mai 2025	1 NPR = 0.0095 SGD	1 SGD = 105.5578 NPR
21 mai 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0175 NPR
22 mai 2025	1 NPR = 0.0094 SGD	1 SGD = 106.3529 NPR
23 mai 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1207 NPR
24 mai 2025	1 NPR = 0.0095 SGD	1 SGD = 105.7739 NPR
25 mai 2025	1 NPR = 0.0095 SGD	1 SGD = 105.7739 NPR
26 mai 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0043 NPR
27 mai 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0437 NPR
28 mai 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0057 NPR
29 mai 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1411 NPR
30 mai 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0535 NPR
31 mai 2025	1 NPR = 0.0094 SGD	1 SGD = 105.9605 NPR

Jun 2025

Data	NPR-SGD	SGD-NPR
01 iun. 2025	1 NPR = 0.0094 SGD	1 SGD = 105.8499 NPR
02 iun. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1559 NPR
03 iun. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.4349 NPR
04 iun. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.5159 NPR
05 iun. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.7994 NPR
06 iun. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.5328 NPR
07 iun. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.5597 NPR
08 iun. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.5597 NPR
09 iun. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.6377 NPR
10 iun. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.4588 NPR
11 iun. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.4076 NPR
12 iun. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.8467 NPR
13 iun. 2025	1 NPR = 0.0093 SGD	1 SGD = 107.3055 NPR
14 iun. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.9328 NPR

Info schimb valutar NPR-SGD si SGD-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri