> Schimb Valutar 2024 - NPR-SGD si SGD-NPR

Schimb Valutar 2024 - NPR-SGD si SGD-NPR

Schimb valutar NPR-SGD si SGD-NPR

Verificati aici ratele de schimb pentru NPR-SGD si SGD-NPR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NPR = 0,01 SGD

1 SGD = 100,1495 NPR

1An 2Ani 3Ani

NPR in SGDSGD in NPR

Jan 2024

Data	NPR-SGD	SGD-NPR
01 ian. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.1539 NPR
02 ian. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.3645 NPR
03 ian. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.5948 NPR
04 ian. 2024	1 NPR = 0.01 SGD	1 SGD = 100.2586 NPR
05 ian. 2024	1 NPR = 0.01 SGD	1 SGD = 99.9417 NPR
06 ian. 2024	1 NPR = 0.01 SGD	1 SGD = 99.5774 NPR
07 ian. 2024	1 NPR = 0.01 SGD	1 SGD = 99.5774 NPR
08 ian. 2024	1 NPR = 0.01 SGD	1 SGD = 99.8879 NPR
09 ian. 2024	1 NPR = 0.01 SGD	1 SGD = 100.0251 NPR
10 ian. 2024	1 NPR = 0.01 SGD	1 SGD = 99.7732 NPR
11 ian. 2024	1 NPR = 0.01 SGD	1 SGD = 99.963 NPR
12 ian. 2024	1 NPR = 0.01 SGD	1 SGD = 99.57 NPR
13 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3967 NPR
14 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3967 NPR
15 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.2942 NPR
16 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.2273 NPR
17 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1328 NPR
18 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9288 NPR
19 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1853 NPR
20 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8689 NPR
21 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8689 NPR
22 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1199 NPR
23 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.186 NPR
24 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4349 NPR
25 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3178 NPR
26 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1659 NPR
27 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0116 NPR
28 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0116 NPR
29 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1448 NPR
30 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0223 NPR
31 ian. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.196 NPR

Feb 2024

Data	NPR-SGD	SGD-NPR
01 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9777 NPR
02 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3325 NPR
03 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3701 NPR
04 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3701 NPR
05 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6926 NPR
06 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8651 NPR
07 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6658 NPR
08 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5852 NPR
09 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6567 NPR
10 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5837 NPR
11 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5837 NPR
12 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6533 NPR
13 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7383 NPR
14 feb. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.5085 NPR
15 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5739 NPR
16 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6726 NPR
17 feb. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4186 NPR
18 feb. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3821 NPR
19 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6984 NPR
20 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7106 NPR
21 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8042 NPR
22 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8499 NPR
23 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0328 NPR
24 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9347 NPR
25 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9347 NPR
26 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6593 NPR
27 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6304 NPR
28 feb. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.5186 NPR
29 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.596 NPR

Mar 2024

Data	NPR-SGD	SGD-NPR
01 mar. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4355 NPR
02 mar. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.2985 NPR
03 mar. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.2985 NPR
04 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7521 NPR
05 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7201 NPR
06 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6831 NPR
07 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0953 NPR
08 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3821 NPR
09 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1081 NPR
10 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1081 NPR
11 mar. 2024	1 NPR = 0.01 SGD	1 SGD = 99.5524 NPR
12 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3523 NPR
13 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3022 NPR
14 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3832 NPR
15 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.212 NPR
16 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.2129 NPR
17 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.2129 NPR
18 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1152 NPR
19 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9841 NPR
20 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9446 NPR
21 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.232 NPR
22 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1815 NPR
23 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.757 NPR
24 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.757 NPR
25 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.186 NPR
26 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1546 NPR
27 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9013 NPR
28 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8178 NPR
29 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9272 NPR
30 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7288 NPR
31 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7288 NPR

Apr 2024

Data	NPR-SGD	SGD-NPR
01 apr. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7704 NPR
02 apr. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6903 NPR
03 apr. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7383 NPR
04 apr. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0386 NPR
05 apr. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9017 NPR
06 apr. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6178 NPR
07 apr. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6178 NPR
08 apr. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8155 NPR
09 apr. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8439 NPR
10 apr. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.041 NPR
11 apr. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5883 NPR
12 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.1069 NPR
13 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 97.9762 NPR
14 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 97.789 NPR
15 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.0647 NPR
16 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.0327 NPR
17 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.1679 NPR
18 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.2661 NPR
19 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.0914 NPR
20 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 97.8997 NPR
21 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 97.8997 NPR
22 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 97.9593 NPR
23 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 97.7691 NPR
24 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 97.9085 NPR
25 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 97.8616 NPR
26 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 97.8678 NPR
27 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.0825 NPR
28 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.0825 NPR
29 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.1914 NPR
30 apr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.1329 NPR

May 2024

Data	NPR-SGD	SGD-NPR
01 mai 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3755 NPR
02 mai 2024	1 NPR = 0.0102 SGD	1 SGD = 98.2442 NPR
03 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7203 NPR
04 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6992 NPR
05 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6992 NPR
06 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0332 NPR
07 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7366 NPR
08 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5257 NPR
09 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5677 NPR
10 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6983 NPR
11 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6106 NPR
12 mai 2024	1 NPR = 0.0102 SGD	1 SGD = 98.5184 NPR
13 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7566 NPR
14 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7413 NPR
15 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.785 NPR
16 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3161 NPR
17 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9362 NPR
18 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5268 NPR
19 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5268 NPR
20 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9927 NPR
21 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9448 NPR
22 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7542 NPR
23 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7348 NPR
24 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5274 NPR
25 mai 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3857 NPR
26 mai 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3857 NPR
27 mai 2024	1 NPR = 0.0102 SGD	1 SGD = 98.5089 NPR
28 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7111 NPR
29 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8949 NPR
30 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6158 NPR
31 mai 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7985 NPR

Jun 2024

Data	NPR-SGD	SGD-NPR
01 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6105 NPR
02 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6105 NPR
03 iun. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4493 NPR
04 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.2349 NPR
05 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9794 NPR
06 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1396 NPR
07 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.2618 NPR
08 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4715 NPR
09 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4715 NPR
10 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7375 NPR
11 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9524 NPR
12 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8432 NPR
13 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0057 NPR
14 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7371 NPR
15 iun. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4917 NPR
16 iun. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4917 NPR
17 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.737 NPR
18 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5474 NPR
19 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.798 NPR
20 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8926 NPR
21 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6942 NPR
22 iun. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3811 NPR
23 iun. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3811 NPR
24 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6928 NPR
25 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6721 NPR
26 iun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.538 NPR
27 iun. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4398 NPR
28 iun. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3358 NPR
29 iun. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.2946 NPR
30 iun. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.1883 NPR

Jul 2024

Data	NPR-SGD	SGD-NPR
01 iul. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5324 NPR
02 iul. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3314 NPR
03 iul. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4864 NPR
04 iul. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8598 NPR
05 iul. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9964 NPR
06 iul. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7484 NPR
07 iul. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7484 NPR
08 iul. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0085 NPR
09 iul. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9205 NPR
10 iul. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0279 NPR
11 iul. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1966 NPR
12 iul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.5113 NPR
13 iul. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4569 NPR
14 iul. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3201 NPR
15 iul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.6068 NPR
16 iul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.552 NPR
17 iul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.6925 NPR
18 iul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.8166 NPR
19 iul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.5104 NPR
20 iul. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4526 NPR
21 iul. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4526 NPR
22 iul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.5337 NPR
23 iul. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4869 NPR
24 iul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.6943 NPR
25 iul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.7768 NPR
26 iul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.6606 NPR
27 iul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.6235 NPR
28 iul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.6235 NPR
29 iul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.7029 NPR
30 iul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.6409 NPR
31 iul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.9998 NPR

Aug 2024

Data	NPR-SGD	SGD-NPR
01 aug. 2024	1 NPR = 0.01 SGD	1 SGD = 100.0466 NPR
02 aug. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.5881 NPR
03 aug. 2024	1 NPR = 0.01 SGD	1 SGD = 100.0416 NPR
04 aug. 2024	1 NPR = 0.01 SGD	1 SGD = 100.0416 NPR
05 aug. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.8368 NPR
06 aug. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.2448 NPR
07 aug. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.1759 NPR
08 aug. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.441 NPR
09 aug. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.4669 NPR
10 aug. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.382 NPR
11 aug. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.2362 NPR
12 aug. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.4337 NPR
13 aug. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.5818 NPR
14 aug. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.0978 NPR
15 aug. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.9554 NPR
16 aug. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.8639 NPR
17 aug. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.5214 NPR
18 aug. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.5214 NPR
19 aug. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.4234 NPR
20 aug. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.4993 NPR
21 aug. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.7955 NPR
22 aug. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.7399 NPR
23 aug. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.6148 NPR
24 aug. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.346 NPR
25 aug. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.3959 NPR
26 aug. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0269 NPR
27 aug. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.9799 NPR
28 aug. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.9642 NPR
29 aug. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0896 NPR
30 aug. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0114 NPR
31 aug. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.6622 NPR

Sep 2024

Data	NPR-SGD	SGD-NPR
01 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.8325 NPR
02 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.7078 NPR
03 sept. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.5591 NPR
04 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.8828 NPR
05 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.2066 NPR
06 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.456 NPR
07 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.2264 NPR
08 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.2264 NPR
09 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.7908 NPR
10 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.983 NPR
11 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0678 NPR
12 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.9649 NPR
13 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.398 NPR
14 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.4037 NPR
15 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.4037 NPR
16 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.5654 NPR
17 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.5675 NPR
18 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.5752 NPR
19 sept. 2024	1 NPR = 0.0096 SGD	1 SGD = 103.7162 NPR
20 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.5482 NPR
21 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.3983 NPR
22 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.3983 NPR
23 sept. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.4217 NPR
24 sept. 2024	1 NPR = 0.0096 SGD	1 SGD = 103.9713 NPR
25 sept. 2024	1 NPR = 0.0096 SGD	1 SGD = 104.1984 NPR
26 sept. 2024	1 NPR = 0.0096 SGD	1 SGD = 104.3031 NPR
27 sept. 2024	1 NPR = 0.0096 SGD	1 SGD = 104.4276 NPR
28 sept. 2024	1 NPR = 0.0096 SGD	1 SGD = 104.5925 NPR
29 sept. 2024	1 NPR = 0.0096 SGD	1 SGD = 104.5925 NPR
30 sept. 2024	1 NPR = 0.0096 SGD	1 SGD = 104.3493 NPR

Oct 2024

Data	NPR-SGD	SGD-NPR
01 oct. 2024	1 NPR = 0.0096 SGD	1 SGD = 104.1052 NPR
02 oct. 2024	1 NPR = 0.0096 SGD	1 SGD = 104.2513 NPR
03 oct. 2024	1 NPR = 0.0096 SGD	1 SGD = 103.6282 NPR
04 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.3977 NPR
05 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.414 NPR
06 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.414 NPR
07 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0884 NPR
08 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0671 NPR
09 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.9978 NPR
10 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.7313 NPR
11 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0339 NPR
12 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.8959 NPR
13 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0885 NPR
14 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.8571 NPR
15 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.7429 NPR
16 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.679 NPR
17 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.4497 NPR
18 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.5261 NPR
19 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.3501 NPR
20 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.3501 NPR
21 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.4708 NPR
22 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.3031 NPR
23 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.7999 NPR
24 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.9814 NPR
25 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.8783 NPR
26 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.0538 NPR
27 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.0538 NPR
28 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.6894 NPR
29 oct. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.4289 NPR
30 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.63 NPR
31 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.6781 NPR

Nov 2024

Data	NPR-SGD	SGD-NPR
01 nov. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.7667 NPR
02 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.4912 NPR
03 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.3361 NPR
04 nov. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.2711 NPR
05 nov. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.201 NPR
06 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.4131 NPR
07 nov. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.0877 NPR
08 nov. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.0451 NPR
09 nov. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.4037 NPR
10 nov. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.4037 NPR
11 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.2659 NPR
12 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.0508 NPR
13 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.9794 NPR
14 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 100.3392 NPR
15 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 100.3778 NPR
16 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 100.3442 NPR
17 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 100.3442 NPR
18 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 100.4661 NPR
19 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.9186 NPR
20 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.6001 NPR
21 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.5918 NPR
22 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 100.2853 NPR
23 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 100.2641 NPR
24 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 100.2641 NPR
25 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 100.2428 NPR
26 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 99.9584 NPR
27 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.5992 NPR
28 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.5476 NPR
29 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.0163 NPR
30 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.8437 NPR

Dec 2024

Data	NPR-SGD	SGD-NPR
01 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.8437 NPR
02 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.6836 NPR
03 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.7906 NPR
04 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.7153 NPR
05 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.0969 NPR
06 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.2107 NPR
07 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.0386 NPR
08 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.0386 NPR
09 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.2609 NPR
10 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.2976 NPR
11 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.8407 NPR
12 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.0211 NPR
13 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.558 NPR
14 dec. 2024	1 NPR = 0.01 SGD	1 SGD = 100.408 NPR
15 dec. 2024	1 NPR = 0.01 SGD	1 SGD = 100.3335 NPR
16 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.5345 NPR
17 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.6487 NPR
18 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.6733 NPR
19 dec. 2024	1 NPR = 0.01 SGD	1 SGD = 100.2065 NPR
20 dec. 2024	1 NPR = 0.01 SGD	1 SGD = 100.2093 NPR
21 dec. 2024	1 NPR = 0.01 SGD	1 SGD = 99.9192 NPR
22 dec. 2024	1 NPR = 0.01 SGD	1 SGD = 99.9192 NPR
23 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.5183 NPR
24 dec. 2024	1 NPR = 0.01 SGD	1 SGD = 100.1496 NPR
25 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.687 NPR
26 dec. 2024	1 NPR = 0.01 SGD	1 SGD = 100.0493 NPR
27 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.776 NPR
28 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.8674 NPR
29 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.86 NPR
30 dec. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.838 NPR
31 dec. 2024	1 NPR = 0.01 SGD	1 SGD = 100.5007 NPR

Info schimb valutar NPR-SGD si SGD-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri