> Schimb Valutar 2026 - NPR-SEK si SEK-NPR

Schimb Valutar 2026 - NPR-SEK si SEK-NPR

Schimb valutar NPR-SEK si SEK-NPR

Verificati aici ratele de schimb pentru NPR-SEK si SEK-NPR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NPR = 0,0623 SEK

1 SEK = 16,0631 NPR

1An 2Ani 3Ani

NPR in SEKSEK in NPR

Jan 2026

Data	NPR-SEK	SEK-NPR
01 ian. 2026	1 NPR = 0.064 SEK	1 SEK = 15.6194 NPR
02 ian. 2026	1 NPR = 0.064 SEK	1 SEK = 15.6372 NPR
03 ian. 2026	1 NPR = 0.064 SEK	1 SEK = 15.626 NPR
04 ian. 2026	1 NPR = 0.064 SEK	1 SEK = 15.626 NPR
05 ian. 2026	1 NPR = 0.0639 SEK	1 SEK = 15.646 NPR
06 ian. 2026	1 NPR = 0.0638 SEK	1 SEK = 15.6856 NPR
07 ian. 2026	1 NPR = 0.0639 SEK	1 SEK = 15.6603 NPR
08 ian. 2026	1 NPR = 0.0641 SEK	1 SEK = 15.6034 NPR
09 ian. 2026	1 NPR = 0.064 SEK	1 SEK = 15.6181 NPR
10 ian. 2026	1 NPR = 0.0639 SEK	1 SEK = 15.6552 NPR
11 ian. 2026	1 NPR = 0.0638 SEK	1 SEK = 15.6647 NPR
12 ian. 2026	1 NPR = 0.0636 SEK	1 SEK = 15.7354 NPR
13 ian. 2026	1 NPR = 0.0636 SEK	1 SEK = 15.7134 NPR
14 ian. 2026	1 NPR = 0.0636 SEK	1 SEK = 15.7147 NPR
15 ian. 2026	1 NPR = 0.0636 SEK	1 SEK = 15.7189 NPR
16 ian. 2026	1 NPR = 0.0635 SEK	1 SEK = 15.7387 NPR
17 ian. 2026	1 NPR = 0.0635 SEK	1 SEK = 15.7599 NPR
18 ian. 2026	1 NPR = 0.0635 SEK	1 SEK = 15.7599 NPR
19 ian. 2026	1 NPR = 0.0635 SEK	1 SEK = 15.748 NPR
20 ian. 2026	1 NPR = 0.0628 SEK	1 SEK = 15.9196 NPR
21 ian. 2026	1 NPR = 0.062 SEK	1 SEK = 16.117 NPR
22 ian. 2026	1 NPR = 0.0618 SEK	1 SEK = 16.1858 NPR
23 ian. 2026	1 NPR = 0.0614 SEK	1 SEK = 16.2795 NPR
24 ian. 2026	1 NPR = 0.0614 SEK	1 SEK = 16.2835 NPR
25 ian. 2026	1 NPR = 0.0614 SEK	1 SEK = 16.2835 NPR
26 ian. 2026	1 NPR = 0.0617 SEK	1 SEK = 16.2116 NPR
27 ian. 2026	1 NPR = 0.0607 SEK	1 SEK = 16.4716 NPR
28 ian. 2026	1 NPR = 0.0601 SEK	1 SEK = 16.6367 NPR
29 ian. 2026	1 NPR = 0.0601 SEK	1 SEK = 16.6285 NPR
30 ian. 2026	1 NPR = 0.0601 SEK	1 SEK = 16.6475 NPR
31 ian. 2026	1 NPR = 0.0603 SEK	1 SEK = 16.5896 NPR

Feb 2026

Data	NPR-SEK	SEK-NPR
01 feb. 2026	1 NPR = 0.0603 SEK	1 SEK = 16.5934 NPR
02 feb. 2026	1 NPR = 0.0609 SEK	1 SEK = 16.412 NPR
03 feb. 2026	1 NPR = 0.062 SEK	1 SEK = 16.1405 NPR
04 feb. 2026	1 NPR = 0.0618 SEK	1 SEK = 16.1767 NPR
05 feb. 2026	1 NPR = 0.0623 SEK	1 SEK = 16.0389 NPR
06 feb. 2026	1 NPR = 0.0625 SEK	1 SEK = 16.0087 NPR
07 feb. 2026	1 NPR = 0.0624 SEK	1 SEK = 16.015 NPR
08 feb. 2026	1 NPR = 0.0624 SEK	1 SEK = 16.015 NPR
09 feb. 2026	1 NPR = 0.062 SEK	1 SEK = 16.1343 NPR
10 feb. 2026	1 NPR = 0.0616 SEK	1 SEK = 16.2245 NPR
11 feb. 2026	1 NPR = 0.0612 SEK	1 SEK = 16.3436 NPR
12 feb. 2026	1 NPR = 0.0613 SEK	1 SEK = 16.316 NPR
13 feb. 2026	1 NPR = 0.0618 SEK	1 SEK = 16.185 NPR
14 feb. 2026	1 NPR = 0.0616 SEK	1 SEK = 16.2259 NPR
15 feb. 2026	1 NPR = 0.0616 SEK	1 SEK = 16.2259 NPR
16 feb. 2026	1 NPR = 0.0617 SEK	1 SEK = 16.1956 NPR
17 feb. 2026	1 NPR = 0.062 SEK	1 SEK = 16.1163 NPR
18 feb. 2026	1 NPR = 0.0619 SEK	1 SEK = 16.1593 NPR
19 feb. 2026	1 NPR = 0.0623 SEK	1 SEK = 16.055 NPR
20 feb. 2026	1 NPR = 0.0623 SEK	1 SEK = 16.047 NPR
21 feb. 2026	1 NPR = 0.0624 SEK	1 SEK = 16.0242 NPR
22 feb. 2026	1 NPR = 0.0624 SEK	1 SEK = 16.0242 NPR
23 feb. 2026	1 NPR = 0.0625 SEK	1 SEK = 15.994 NPR
24 feb. 2026	1 NPR = 0.0625 SEK	1 SEK = 16.0105 NPR
25 feb. 2026	1 NPR = 0.0624 SEK	1 SEK = 16.0302 NPR
26 feb. 2026	1 NPR = 0.0621 SEK	1 SEK = 16.0909 NPR
27 feb. 2026	1 NPR = 0.0621 SEK	1 SEK = 16.1074 NPR
28 feb. 2026	1 NPR = 0.0621 SEK	1 SEK = 16.0945 NPR

Mar 2026

Data	NPR-SEK	SEK-NPR
01 mar. 2026	1 NPR = 0.0621 SEK	1 SEK = 16.0945 NPR
02 mar. 2026	1 NPR = 0.0622 SEK	1 SEK = 16.0702 NPR
03 mar. 2026	1 NPR = 0.0629 SEK	1 SEK = 15.9064 NPR
04 mar. 2026	1 NPR = 0.0623 SEK	1 SEK = 16.0603 NPR
05 mar. 2026	1 NPR = 0.0627 SEK	1 SEK = 15.9503 NPR
06 mar. 2026	1 NPR = 0.0629 SEK	1 SEK = 15.8863 NPR
07 mar. 2026	1 NPR = 0.0628 SEK	1 SEK = 15.9189 NPR
08 mar. 2026	1 NPR = 0.0628 SEK	1 SEK = 15.9189 NPR
09 mar. 2026	1 NPR = 0.0626 SEK	1 SEK = 15.9626 NPR
10 mar. 2026	1 NPR = 0.062 SEK	1 SEK = 16.1162 NPR
11 mar. 2026	1 NPR = 0.0626 SEK	1 SEK = 15.9871 NPR
12 mar. 2026	1 NPR = 0.0629 SEK	1 SEK = 15.895 NPR
13 mar. 2026	1 NPR = 0.0635 SEK	1 SEK = 15.7529 NPR
14 mar. 2026	1 NPR = 0.0642 SEK	1 SEK = 15.5767 NPR
15 mar. 2026	1 NPR = 0.0642 SEK	1 SEK = 15.5767 NPR
16 mar. 2026	1 NPR = 0.0635 SEK	1 SEK = 15.7359 NPR
17 mar. 2026	1 NPR = 0.063 SEK	1 SEK = 15.8817 NPR
18 mar. 2026	1 NPR = 0.0628 SEK	1 SEK = 15.9152 NPR
19 mar. 2026	1 NPR = 0.0631 SEK	1 SEK = 15.8498 NPR
20 mar. 2026	1 NPR = 0.0623 SEK	1 SEK = 16.0415 NPR
21 mar. 2026	1 NPR = 0.0626 SEK	1 SEK = 15.9808 NPR
22 mar. 2026	1 NPR = 0.0626 SEK	1 SEK = 15.9808 NPR
23 mar. 2026	1 NPR = 0.0629 SEK	1 SEK = 15.9085 NPR
24 mar. 2026	1 NPR = 0.0623 SEK	1 SEK = 16.062 NPR
25 mar. 2026	1 NPR = 0.0617 SEK	1 SEK = 16.2174 NPR
26 mar. 2026	1 NPR = 0.0624 SEK	1 SEK = 16.0337 NPR
27 mar. 2026	1 NPR = 0.0623 SEK	1 SEK = 16.063 NPR
28 mar. 2026	1 NPR = 0.0625 SEK	1 SEK = 16.0093 NPR
29 mar. 2026	1 NPR = 0.0627 SEK	1 SEK = 15.9555 NPR
30 mar. 2026	1 NPR = 0.0633 SEK	1 SEK = 15.7901 NPR
31 mar. 2026	1 NPR = 0.0625 SEK	1 SEK = 15.9895 NPR

Apr 2026

Data	NPR-SEK	SEK-NPR
01 apr. 2026	1 NPR = 0.0632 SEK	1 SEK = 15.832 NPR
02 apr. 2026	1 NPR = 0.0638 SEK	1 SEK = 15.6742 NPR
03 apr. 2026	1 NPR = 0.0635 SEK	1 SEK = 15.7599 NPR
04 apr. 2026	1 NPR = 0.0638 SEK	1 SEK = 15.68 NPR
05 apr. 2026	1 NPR = 0.0638 SEK	1 SEK = 15.6807 NPR
06 apr. 2026	1 NPR = 0.0633 SEK	1 SEK = 15.7948 NPR
07 apr. 2026	1 NPR = 0.0639 SEK	1 SEK = 15.6445 NPR
08 apr. 2026	1 NPR = 0.0625 SEK	1 SEK = 15.9982 NPR
09 apr. 2026	1 NPR = 0.0629 SEK	1 SEK = 15.8948 NPR
10 apr. 2026	1 NPR = 0.0624 SEK	1 SEK = 16.0361 NPR
11 apr. 2026	1 NPR = 0.0626 SEK	1 SEK = 15.9844 NPR
12 apr. 2026	1 NPR = 0.0626 SEK	1 SEK = 15.9844 NPR
13 apr. 2026	1 NPR = 0.0624 SEK	1 SEK = 16.0183 NPR
14 apr. 2026	1 NPR = 0.0615 SEK	1 SEK = 16.2515 NPR
15 apr. 2026	1 NPR = 0.0616 SEK	1 SEK = 16.2355 NPR
16 apr. 2026	1 NPR = 0.0615 SEK	1 SEK = 16.2724 NPR
17 apr. 2026	1 NPR = 0.0617 SEK	1 SEK = 16.1979 NPR
18 apr. 2026	1 NPR = 0.0616 SEK	1 SEK = 16.2291 NPR
19 apr. 2026	1 NPR = 0.0616 SEK	1 SEK = 16.2291 NPR
20 apr. 2026	1 NPR = 0.0614 SEK	1 SEK = 16.2797 NPR
21 apr. 2026	1 NPR = 0.0611 SEK	1 SEK = 16.3675 NPR
22 apr. 2026	1 NPR = 0.0612 SEK	1 SEK = 16.3524 NPR
23 apr. 2026	1 NPR = 0.0613 SEK	1 SEK = 16.3259 NPR
24 apr. 2026	1 NPR = 0.0613 SEK	1 SEK = 16.3143 NPR
25 apr. 2026	1 NPR = 0.0613 SEK	1 SEK = 16.3189 NPR
26 apr. 2026	1 NPR = 0.0613 SEK	1 SEK = 16.3189 NPR
27 apr. 2026	1 NPR = 0.061 SEK	1 SEK = 16.4032 NPR
28 apr. 2026	1 NPR = 0.0615 SEK	1 SEK = 16.269 NPR
29 apr. 2026	1 NPR = 0.0611 SEK	1 SEK = 16.3792 NPR
30 apr. 2026	1 NPR = 0.0609 SEK	1 SEK = 16.4229 NPR

May 2026

Data	NPR-SEK	SEK-NPR
01 mai 2026	1 NPR = 0.0608 SEK	1 SEK = 16.447 NPR
02 mai 2026	1 NPR = 0.0607 SEK	1 SEK = 16.4758 NPR
03 mai 2026	1 NPR = 0.0607 SEK	1 SEK = 16.4758 NPR
04 mai 2026	1 NPR = 0.0609 SEK	1 SEK = 16.4128 NPR
05 mai 2026	1 NPR = 0.0608 SEK	1 SEK = 16.4377 NPR
06 mai 2026	1 NPR = 0.0607 SEK	1 SEK = 16.4807 NPR
07 mai 2026	1 NPR = 0.061 SEK	1 SEK = 16.3916 NPR
08 mai 2026	1 NPR = 0.061 SEK	1 SEK = 16.3943 NPR
09 mai 2026	1 NPR = 0.0612 SEK	1 SEK = 16.3514 NPR
10 mai 2026	1 NPR = 0.0612 SEK	1 SEK = 16.3514 NPR
11 mai 2026	1 NPR = 0.0606 SEK	1 SEK = 16.4914 NPR
12 mai 2026	1 NPR = 0.0605 SEK	1 SEK = 16.5353 NPR

Info schimb valutar NPR-SEK si SEK-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri