> Schimb Valutar 2025 - NPR-SEK si SEK-NPR

Schimb Valutar 2025 - NPR-SEK si SEK-NPR

Schimb valutar NPR-SEK si SEK-NPR

Verificati aici ratele de schimb pentru NPR-SEK si SEK-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,077 SEK

1 SEK = 12,994 NPR

1An 2Ani 3Ani

NPR in SEKSEK in NPR

Jan 2025

Data	NPR-SEK	SEK-NPR
01 ian. 2025	1 NPR = 0.0809 SEK	1 SEK = 12.3618 NPR
02 ian. 2025	1 NPR = 0.0806 SEK	1 SEK = 12.4052 NPR
03 ian. 2025	1 NPR = 0.0809 SEK	1 SEK = 12.3641 NPR
04 ian. 2025	1 NPR = 0.0811 SEK	1 SEK = 12.3365 NPR
05 ian. 2025	1 NPR = 0.081 SEK	1 SEK = 12.3383 NPR
06 ian. 2025	1 NPR = 0.0802 SEK	1 SEK = 12.4766 NPR
07 ian. 2025	1 NPR = 0.0805 SEK	1 SEK = 12.426 NPR
08 ian. 2025	1 NPR = 0.0814 SEK	1 SEK = 12.2843 NPR
09 ian. 2025	1 NPR = 0.0813 SEK	1 SEK = 12.3032 NPR
10 ian. 2025	1 NPR = 0.081 SEK	1 SEK = 12.3454 NPR
11 ian. 2025	1 NPR = 0.0811 SEK	1 SEK = 12.3238 NPR
12 ian. 2025	1 NPR = 0.0811 SEK	1 SEK = 12.3279 NPR
13 ian. 2025	1 NPR = 0.0812 SEK	1 SEK = 12.3078 NPR
14 ian. 2025	1 NPR = 0.081 SEK	1 SEK = 12.3446 NPR
15 ian. 2025	1 NPR = 0.0807 SEK	1 SEK = 12.3856 NPR
16 ian. 2025	1 NPR = 0.0807 SEK	1 SEK = 12.3951 NPR
17 ian. 2025	1 NPR = 0.0807 SEK	1 SEK = 12.3959 NPR
18 ian. 2025	1 NPR = 0.0808 SEK	1 SEK = 12.3689 NPR
19 ian. 2025	1 NPR = 0.0808 SEK	1 SEK = 12.3736 NPR
20 ian. 2025	1 NPR = 0.0804 SEK	1 SEK = 12.434 NPR
21 ian. 2025	1 NPR = 0.08 SEK	1 SEK = 12.4932 NPR
22 ian. 2025	1 NPR = 0.0797 SEK	1 SEK = 12.5441 NPR
23 ian. 2025	1 NPR = 0.0797 SEK	1 SEK = 12.5532 NPR
24 ian. 2025	1 NPR = 0.0793 SEK	1 SEK = 12.6179 NPR
25 ian. 2025	1 NPR = 0.0793 SEK	1 SEK = 12.603 NPR
26 ian. 2025	1 NPR = 0.0794 SEK	1 SEK = 12.5965 NPR
27 ian. 2025	1 NPR = 0.0793 SEK	1 SEK = 12.6107 NPR
28 ian. 2025	1 NPR = 0.0795 SEK	1 SEK = 12.5787 NPR
29 ian. 2025	1 NPR = 0.0794 SEK	1 SEK = 12.5888 NPR
30 ian. 2025	1 NPR = 0.0796 SEK	1 SEK = 12.5588 NPR
31 ian. 2025	1 NPR = 0.0798 SEK	1 SEK = 12.5319 NPR

Feb 2025

Data	NPR-SEK	SEK-NPR
01 feb. 2025	1 NPR = 0.0801 SEK	1 SEK = 12.4783 NPR
02 feb. 2025	1 NPR = 0.08 SEK	1 SEK = 12.4955 NPR
03 feb. 2025	1 NPR = 0.0803 SEK	1 SEK = 12.4601 NPR
04 feb. 2025	1 NPR = 0.0793 SEK	1 SEK = 12.6115 NPR
05 feb. 2025	1 NPR = 0.0779 SEK	1 SEK = 12.8406 NPR
06 feb. 2025	1 NPR = 0.0779 SEK	1 SEK = 12.8335 NPR
07 feb. 2025	1 NPR = 0.0777 SEK	1 SEK = 12.8735 NPR
08 feb. 2025	1 NPR = 0.0779 SEK	1 SEK = 12.8429 NPR
09 feb. 2025	1 NPR = 0.0779 SEK	1 SEK = 12.8429 NPR
10 feb. 2025	1 NPR = 0.078 SEK	1 SEK = 12.8195 NPR
11 feb. 2025	1 NPR = 0.0786 SEK	1 SEK = 12.7168 NPR
12 feb. 2025	1 NPR = 0.0782 SEK	1 SEK = 12.7819 NPR
13 feb. 2025	1 NPR = 0.0784 SEK	1 SEK = 12.7516 NPR
14 feb. 2025	1 NPR = 0.0774 SEK	1 SEK = 12.9278 NPR
15 feb. 2025	1 NPR = 0.0773 SEK	1 SEK = 12.932 NPR
16 feb. 2025	1 NPR = 0.0773 SEK	1 SEK = 12.932 NPR
17 feb. 2025	1 NPR = 0.0771 SEK	1 SEK = 12.9765 NPR
18 feb. 2025	1 NPR = 0.0771 SEK	1 SEK = 12.976 NPR
19 feb. 2025	1 NPR = 0.0774 SEK	1 SEK = 12.9187 NPR
20 feb. 2025	1 NPR = 0.0769 SEK	1 SEK = 13.0063 NPR
21 feb. 2025	1 NPR = 0.077 SEK	1 SEK = 12.9946 NPR
22 feb. 2025	1 NPR = 0.0771 SEK	1 SEK = 12.9748 NPR
23 feb. 2025	1 NPR = 0.0771 SEK	1 SEK = 12.9748 NPR
24 feb. 2025	1 NPR = 0.0769 SEK	1 SEK = 13.0053 NPR
25 feb. 2025	1 NPR = 0.0762 SEK	1 SEK = 13.1158 NPR
26 feb. 2025	1 NPR = 0.0761 SEK	1 SEK = 13.1383 NPR
27 feb. 2025	1 NPR = 0.0765 SEK	1 SEK = 13.0719 NPR
28 feb. 2025	1 NPR = 0.0769 SEK	1 SEK = 13.007 NPR

Mar 2025

Data	NPR-SEK	SEK-NPR
01 mar. 2025	1 NPR = 0.0769 SEK	1 SEK = 13 NPR
02 mar. 2025	1 NPR = 0.0769 SEK	1 SEK = 13.0047 NPR
03 mar. 2025	1 NPR = 0.0761 SEK	1 SEK = 13.1461 NPR
04 mar. 2025	1 NPR = 0.0753 SEK	1 SEK = 13.288 NPR
05 mar. 2025	1 NPR = 0.074 SEK	1 SEK = 13.5137 NPR
06 mar. 2025	1 NPR = 0.0729 SEK	1 SEK = 13.7088 NPR
07 mar. 2025	1 NPR = 0.0726 SEK	1 SEK = 13.7688 NPR
08 mar. 2025	1 NPR = 0.0724 SEK	1 SEK = 13.8216 NPR
09 mar. 2025	1 NPR = 0.0725 SEK	1 SEK = 13.8023 NPR
10 mar. 2025	1 NPR = 0.0725 SEK	1 SEK = 13.7863 NPR
11 mar. 2025	1 NPR = 0.072 SEK	1 SEK = 13.8924 NPR
12 mar. 2025	1 NPR = 0.0721 SEK	1 SEK = 13.8609 NPR
13 mar. 2025	1 NPR = 0.0732 SEK	1 SEK = 13.6561 NPR
14 mar. 2025	1 NPR = 0.0727 SEK	1 SEK = 13.7463 NPR
15 mar. 2025	1 NPR = 0.073 SEK	1 SEK = 13.6975 NPR
16 mar. 2025	1 NPR = 0.0728 SEK	1 SEK = 13.7293 NPR
17 mar. 2025	1 NPR = 0.0728 SEK	1 SEK = 13.7276 NPR
18 mar. 2025	1 NPR = 0.0727 SEK	1 SEK = 13.7498 NPR
19 mar. 2025	1 NPR = 0.0728 SEK	1 SEK = 13.7302 NPR
20 mar. 2025	1 NPR = 0.0737 SEK	1 SEK = 13.5725 NPR
21 mar. 2025	1 NPR = 0.0731 SEK	1 SEK = 13.6877 NPR
22 mar. 2025	1 NPR = 0.0736 SEK	1 SEK = 13.5845 NPR
23 mar. 2025	1 NPR = 0.0737 SEK	1 SEK = 13.5617 NPR
24 mar. 2025	1 NPR = 0.0736 SEK	1 SEK = 13.5804 NPR
25 mar. 2025	1 NPR = 0.073 SEK	1 SEK = 13.7053 NPR
26 mar. 2025	1 NPR = 0.0733 SEK	1 SEK = 13.6479 NPR
27 mar. 2025	1 NPR = 0.0732 SEK	1 SEK = 13.6609 NPR
28 mar. 2025	1 NPR = 0.0735 SEK	1 SEK = 13.6079 NPR
29 mar. 2025	1 NPR = 0.0731 SEK	1 SEK = 13.673 NPR
30 mar. 2025	1 NPR = 0.0731 SEK	1 SEK = 13.6735 NPR
31 mar. 2025	1 NPR = 0.0733 SEK	1 SEK = 13.6409 NPR

Apr 2025

Data	NPR-SEK	SEK-NPR
01 apr. 2025	1 NPR = 0.0733 SEK	1 SEK = 13.6407 NPR
02 apr. 2025	1 NPR = 0.0728 SEK	1 SEK = 13.7281 NPR
03 apr. 2025	1 NPR = 0.0707 SEK	1 SEK = 14.1443 NPR
04 apr. 2025	1 NPR = 0.0717 SEK	1 SEK = 13.9489 NPR

Info schimb valutar NPR-SEK si SEK-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri