> Schimb Valutar 2025 - NPR-SDG si SDG-NPR

Schimb Valutar 2025 - NPR-SDG si SDG-NPR

Schimb valutar NPR-SDG si SDG-NPR

Verificati aici ratele de schimb pentru NPR-SDG si SDG-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 4,3615 SDG

1 SDG = 0,2293 NPR

1An 2Ani 3Ani

NPR in SDGSDG in NPR

Jan 2025

Data	NPR-SDG	SDG-NPR
01 ian. 2025	1 NPR = 4.3975 SDG	1 SDG = 0.2274 NPR
02 ian. 2025	1 NPR = 4.3821 SDG	1 SDG = 0.2282 NPR
03 ian. 2025	1 NPR = 4.3801 SDG	1 SDG = 0.2283 NPR
04 ian. 2025	1 NPR = 4.3883 SDG	1 SDG = 0.2279 NPR
05 ian. 2025	1 NPR = 4.3883 SDG	1 SDG = 0.2279 NPR
06 ian. 2025	1 NPR = 4.3814 SDG	1 SDG = 0.2282 NPR
07 ian. 2025	1 NPR = 4.3806 SDG	1 SDG = 0.2283 NPR
08 ian. 2025	1 NPR = 4.3702 SDG	1 SDG = 0.2288 NPR
09 ian. 2025	1 NPR = 4.3766 SDG	1 SDG = 0.2285 NPR
10 ian. 2025	1 NPR = 4.3648 SDG	1 SDG = 0.2291 NPR
11 ian. 2025	1 NPR = 4.3455 SDG	1 SDG = 0.2301 NPR
12 ian. 2025	1 NPR = 4.3455 SDG	1 SDG = 0.2301 NPR
13 ian. 2025	1 NPR = 4.3296 SDG	1 SDG = 0.231 NPR
14 ian. 2025	1 NPR = 4.3353 SDG	1 SDG = 0.2307 NPR
15 ian. 2025	1 NPR = 4.3469 SDG	1 SDG = 0.23 NPR
16 ian. 2025	1 NPR = 4.3375 SDG	1 SDG = 0.2305 NPR
17 ian. 2025	1 NPR = 4.3378 SDG	1 SDG = 0.2305 NPR
18 ian. 2025	1 NPR = 4.3391 SDG	1 SDG = 0.2305 NPR
19 ian. 2025	1 NPR = 4.3391 SDG	1 SDG = 0.2305 NPR
20 ian. 2025	1 NPR = 4.3331 SDG	1 SDG = 0.2308 NPR
21 ian. 2025	1 NPR = 4.3399 SDG	1 SDG = 0.2304 NPR
22 ian. 2025	1 NPR = 4.3634 SDG	1 SDG = 0.2292 NPR
23 ian. 2025	1 NPR = 4.3453 SDG	1 SDG = 0.2301 NPR
24 ian. 2025	1 NPR = 4.3558 SDG	1 SDG = 0.2296 NPR
25 ian. 2025	1 NPR = 4.3652 SDG	1 SDG = 0.2291 NPR
26 ian. 2025	1 NPR = 4.3652 SDG	1 SDG = 0.2291 NPR
27 ian. 2025	1 NPR = 4.3548 SDG	1 SDG = 0.2296 NPR
28 ian. 2025	1 NPR = 4.3381 SDG	1 SDG = 0.2305 NPR
29 ian. 2025	1 NPR = 4.3351 SDG	1 SDG = 0.2307 NPR
30 ian. 2025	1 NPR = 4.3401 SDG	1 SDG = 0.2304 NPR
31 ian. 2025	1 NPR = 4.3403 SDG	1 SDG = 0.2304 NPR

Feb 2025

Data	NPR-SDG	SDG-NPR
01 feb. 2025	1 NPR = 4.3403 SDG	1 SDG = 0.2304 NPR
02 feb. 2025	1 NPR = 4.333 SDG	1 SDG = 0.2308 NPR
03 feb. 2025	1 NPR = 4.313 SDG	1 SDG = 0.2319 NPR
04 feb. 2025	1 NPR = 4.311 SDG	1 SDG = 0.232 NPR
05 feb. 2025	1 NPR = 4.2945 SDG	1 SDG = 0.2329 NPR
06 feb. 2025	1 NPR = 4.2889 SDG	1 SDG = 0.2332 NPR
07 feb. 2025	1 NPR = 4.2911 SDG	1 SDG = 0.233 NPR
08 feb. 2025	1 NPR = 4.2747 SDG	1 SDG = 0.2339 NPR
09 feb. 2025	1 NPR = 4.2747 SDG	1 SDG = 0.2339 NPR
10 feb. 2025	1 NPR = 4.2927 SDG	1 SDG = 0.233 NPR
11 feb. 2025	1 NPR = 4.3332 SDG	1 SDG = 0.2308 NPR
12 feb. 2025	1 NPR = 4.3243 SDG	1 SDG = 0.2313 NPR
13 feb. 2025	1 NPR = 4.3352 SDG	1 SDG = 0.2307 NPR
14 feb. 2025	1 NPR = 4.3309 SDG	1 SDG = 0.2309 NPR
15 feb. 2025	1 NPR = 4.3454 SDG	1 SDG = 0.2301 NPR
16 feb. 2025	1 NPR = 4.3454 SDG	1 SDG = 0.2301 NPR
17 feb. 2025	1 NPR = 4.3255 SDG	1 SDG = 0.2312 NPR
18 feb. 2025	1 NPR = 4.3191 SDG	1 SDG = 0.2315 NPR
19 feb. 2025	1 NPR = 4.3275 SDG	1 SDG = 0.2311 NPR
20 feb. 2025	1 NPR = 4.3179 SDG	1 SDG = 0.2316 NPR
21 feb. 2025	1 NPR = 4.348 SDG	1 SDG = 0.23 NPR
22 feb. 2025	1 NPR = 4.3485 SDG	1 SDG = 0.23 NPR
23 feb. 2025	1 NPR = 4.3485 SDG	1 SDG = 0.23 NPR
24 feb. 2025	1 NPR = 4.3348 SDG	1 SDG = 0.2307 NPR
25 feb. 2025	1 NPR = 4.3132 SDG	1 SDG = 0.2318 NPR
26 feb. 2025	1 NPR = 4.3047 SDG	1 SDG = 0.2323 NPR
27 feb. 2025	1 NPR = 4.3123 SDG	1 SDG = 0.2319 NPR
28 feb. 2025	1 NPR = 4.2979 SDG	1 SDG = 0.2327 NPR

Mar 2025

Data	NPR-SDG	SDG-NPR
01 mar. 2025	1 NPR = 4.2982 SDG	1 SDG = 0.2327 NPR
02 mar. 2025	1 NPR = 4.2777 SDG	1 SDG = 0.2338 NPR
03 mar. 2025	1 NPR = 4.2776 SDG	1 SDG = 0.2338 NPR
04 mar. 2025	1 NPR = 4.3061 SDG	1 SDG = 0.2322 NPR
05 mar. 2025	1 NPR = 4.3181 SDG	1 SDG = 0.2316 NPR
06 mar. 2025	1 NPR = 4.3147 SDG	1 SDG = 0.2318 NPR
07 mar. 2025	1 NPR = 4.3201 SDG	1 SDG = 0.2315 NPR
08 mar. 2025	1 NPR = 4.3065 SDG	1 SDG = 0.2322 NPR
09 mar. 2025	1 NPR = 4.317 SDG	1 SDG = 0.2316 NPR
10 mar. 2025	1 NPR = 4.2956 SDG	1 SDG = 0.2328 NPR
11 mar. 2025	1 NPR = 4.3012 SDG	1 SDG = 0.2325 NPR
12 mar. 2025	1 NPR = 4.3034 SDG	1 SDG = 0.2324 NPR
13 mar. 2025	1 NPR = 4.3164 SDG	1 SDG = 0.2317 NPR
14 mar. 2025	1 NPR = 4.318 SDG	1 SDG = 0.2316 NPR
15 mar. 2025	1 NPR = 4.3316 SDG	1 SDG = 0.2309 NPR
16 mar. 2025	1 NPR = 4.3041 SDG	1 SDG = 0.2323 NPR
17 mar. 2025	1 NPR = 4.3248 SDG	1 SDG = 0.2312 NPR
18 mar. 2025	1 NPR = 4.3298 SDG	1 SDG = 0.231 NPR
19 mar. 2025	1 NPR = 4.3383 SDG	1 SDG = 0.2305 NPR
20 mar. 2025	1 NPR = 4.3466 SDG	1 SDG = 0.2301 NPR
21 mar. 2025	1 NPR = 4.349 SDG	1 SDG = 0.2299 NPR
22 mar. 2025	1 NPR = 4.3642 SDG	1 SDG = 0.2291 NPR
23 mar. 2025	1 NPR = 4.3514 SDG	1 SDG = 0.2298 NPR
24 mar. 2025	1 NPR = 4.3507 SDG	1 SDG = 0.2298 NPR
25 mar. 2025	1 NPR = 4.3862 SDG	1 SDG = 0.228 NPR
26 mar. 2025	1 NPR = 4.3786 SDG	1 SDG = 0.2284 NPR
27 mar. 2025	1 NPR = 4.3808 SDG	1 SDG = 0.2283 NPR
28 mar. 2025	1 NPR = 4.3921 SDG	1 SDG = 0.2277 NPR
29 mar. 2025	1 NPR = 4.386 SDG	1 SDG = 0.228 NPR
30 mar. 2025	1 NPR = 4.3747 SDG	1 SDG = 0.2286 NPR
31 mar. 2025	1 NPR = 4.3912 SDG	1 SDG = 0.2277 NPR

Apr 2025

Data	NPR-SDG	SDG-NPR
01 apr. 2025	1 NPR = 4.391 SDG	1 SDG = 0.2277 NPR
02 apr. 2025	1 NPR = 4.3886 SDG	1 SDG = 0.2279 NPR
03 apr. 2025	1 NPR = 4.3861 SDG	1 SDG = 0.228 NPR
04 apr. 2025	1 NPR = 4.4094 SDG	1 SDG = 0.2268 NPR
05 apr. 2025	1 NPR = 4.3721 SDG	1 SDG = 0.2287 NPR
06 apr. 2025	1 NPR = 4.3721 SDG	1 SDG = 0.2287 NPR
07 apr. 2025	1 NPR = 4.3699 SDG	1 SDG = 0.2288 NPR
08 apr. 2025	1 NPR = 4.3627 SDG	1 SDG = 0.2292 NPR
09 apr. 2025	1 NPR = 4.3266 SDG	1 SDG = 0.2311 NPR
10 apr. 2025	1 NPR = 4.3258 SDG	1 SDG = 0.2312 NPR
11 apr. 2025	1 NPR = 4.3453 SDG	1 SDG = 0.2301 NPR
12 apr. 2025	1 NPR = 4.3685 SDG	1 SDG = 0.2289 NPR
13 apr. 2025	1 NPR = 4.35 SDG	1 SDG = 0.2299 NPR
14 apr. 2025	1 NPR = 4.3452 SDG	1 SDG = 0.2301 NPR
15 apr. 2025	1 NPR = 4.3759 SDG	1 SDG = 0.2285 NPR
16 apr. 2025	1 NPR = 4.3745 SDG	1 SDG = 0.2286 NPR
17 apr. 2025	1 NPR = 4.3991 SDG	1 SDG = 0.2273 NPR
18 apr. 2025	1 NPR = 4.3992 SDG	1 SDG = 0.2273 NPR
19 apr. 2025	1 NPR = 4.3992 SDG	1 SDG = 0.2273 NPR
20 apr. 2025	1 NPR = 4.3992 SDG	1 SDG = 0.2273 NPR
21 apr. 2025	1 NPR = 4.3992 SDG	1 SDG = 0.2273 NPR
22 apr. 2025	1 NPR = 4.408 SDG	1 SDG = 0.2269 NPR
23 apr. 2025	1 NPR = 4.3969 SDG	1 SDG = 0.2274 NPR
24 apr. 2025	1 NPR = 4.4037 SDG	1 SDG = 0.2271 NPR
25 apr. 2025	1 NPR = 4.3969 SDG	1 SDG = 0.2274 NPR
26 apr. 2025	1 NPR = 4.3969 SDG	1 SDG = 0.2274 NPR
27 apr. 2025	1 NPR = 4.3969 SDG	1 SDG = 0.2274 NPR
28 apr. 2025	1 NPR = 4.4148 SDG	1 SDG = 0.2265 NPR
29 apr. 2025	1 NPR = 4.4076 SDG	1 SDG = 0.2269 NPR
30 apr. 2025	1 NPR = 4.442 SDG	1 SDG = 0.2251 NPR

May 2025

Data	NPR-SDG	SDG-NPR
01 mai 2025	1 NPR = 4.4275 SDG	1 SDG = 0.2259 NPR
02 mai 2025	1 NPR = 4.4401 SDG	1 SDG = 0.2252 NPR
03 mai 2025	1 NPR = 4.4305 SDG	1 SDG = 0.2257 NPR
04 mai 2025	1 NPR = 4.4305 SDG	1 SDG = 0.2257 NPR
05 mai 2025	1 NPR = 4.4534 SDG	1 SDG = 0.2245 NPR
06 mai 2025	1 NPR = 4.45 SDG	1 SDG = 0.2247 NPR
07 mai 2025	1 NPR = 4.4306 SDG	1 SDG = 0.2257 NPR
08 mai 2025	1 NPR = 4.391 SDG	1 SDG = 0.2277 NPR
09 mai 2025	1 NPR = 4.3994 SDG	1 SDG = 0.2273 NPR
10 mai 2025	1 NPR = 4.3994 SDG	1 SDG = 0.2273 NPR
11 mai 2025	1 NPR = 4.401 SDG	1 SDG = 0.2272 NPR
12 mai 2025	1 NPR = 4.4266 SDG	1 SDG = 0.2259 NPR
13 mai 2025	1 NPR = 4.402 SDG	1 SDG = 0.2272 NPR
14 mai 2025	1 NPR = 4.3982 SDG	1 SDG = 0.2274 NPR
15 mai 2025	1 NPR = 4.389 SDG	1 SDG = 0.2278 NPR
16 mai 2025	1 NPR = 4.392 SDG	1 SDG = 0.2277 NPR
17 mai 2025	1 NPR = 4.3759 SDG	1 SDG = 0.2285 NPR
18 mai 2025	1 NPR = 4.3759 SDG	1 SDG = 0.2285 NPR
19 mai 2025	1 NPR = 4.3948 SDG	1 SDG = 0.2275 NPR
20 mai 2025	1 NPR = 4.3898 SDG	1 SDG = 0.2278 NPR
21 mai 2025	1 NPR = 4.3916 SDG	1 SDG = 0.2277 NPR
22 mai 2025	1 NPR = 4.3721 SDG	1 SDG = 0.2287 NPR
23 mai 2025	1 NPR = 4.4013 SDG	1 SDG = 0.2272 NPR
24 mai 2025	1 NPR = 4.4102 SDG	1 SDG = 0.2267 NPR
25 mai 2025	1 NPR = 4.4102 SDG	1 SDG = 0.2267 NPR
26 mai 2025	1 NPR = 4.4116 SDG	1 SDG = 0.2267 NPR
27 mai 2025	1 NPR = 4.3971 SDG	1 SDG = 0.2274 NPR
28 mai 2025	1 NPR = 4.3966 SDG	1 SDG = 0.2274 NPR
29 mai 2025	1 NPR = 4.3873 SDG	1 SDG = 0.2279 NPR
30 mai 2025	1 NPR = 4.3871 SDG	1 SDG = 0.2279 NPR
31 mai 2025	1 NPR = 4.3871 SDG	1 SDG = 0.2279 NPR

Jun 2025

Data	NPR-SDG	SDG-NPR
01 iun. 2025	1 NPR = 4.393 SDG	1 SDG = 0.2276 NPR
02 iun. 2025	1 NPR = 4.3977 SDG	1 SDG = 0.2274 NPR
03 iun. 2025	1 NPR = 4.3787 SDG	1 SDG = 0.2284 NPR
04 iun. 2025	1 NPR = 4.3725 SDG	1 SDG = 0.2287 NPR
05 iun. 2025	1 NPR = 4.377 SDG	1 SDG = 0.2285 NPR
06 iun. 2025	1 NPR = 4.3795 SDG	1 SDG = 0.2283 NPR
07 iun. 2025	1 NPR = 4.376 SDG	1 SDG = 0.2285 NPR
08 iun. 2025	1 NPR = 4.376 SDG	1 SDG = 0.2285 NPR
09 iun. 2025	1 NPR = 4.3784 SDG	1 SDG = 0.2284 NPR
10 iun. 2025	1 NPR = 4.3872 SDG	1 SDG = 0.2279 NPR
11 iun. 2025	1 NPR = 4.3851 SDG	1 SDG = 0.228 NPR
12 iun. 2025	1 NPR = 4.3926 SDG	1 SDG = 0.2277 NPR
13 iun. 2025	1 NPR = 4.358 SDG	1 SDG = 0.2295 NPR
14 iun. 2025	1 NPR = 4.358 SDG	1 SDG = 0.2295 NPR

Info schimb valutar NPR-SDG si SDG-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri