currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NPR-SDG si SDG-NPR

Schimb Valutar 2025 - NPR-SDG si SDG-NPR

Schimb valutar NPR-SDG si SDG-NPR

Verificati aici ratele de schimb pentru NPR-SDG si SDG-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NPR = 4,3401 SDG
1 SDG = 0,2304 NPR
NPR in SDGSDG in NPR
4,3759 Data: 4.7 4,3721 Data: 4.6 4,3721 Data: 4.5 4,4094 Data: 4.4 4,3861 Data: 4.3 4,3886 Data: 4.2 4,3910 Data: 4.1 4,3912 Data: 3.31 4,3747 Data: 3.30 4,3860 Data: 3.29 4,3921 Data: 3.28 4,3808 Data: 3.27 4,3786 Data: 3.26 4,3862 Data: 3.25 4,3507 Data: 3.24 4,3514 Data: 3.23 4,3642 Data: 3.22 4,3490 Data: 3.21 4,3466 Data: 3.20 4,3383 Data: 3.19 4,3298 Data: 3.18 4,3248 Data: 3.17 4,3041 Data: 3.16 4,3316 Data: 3.15 4,3180 Data: 3.14 4,3164 Data: 3.13 4,3034 Data: 3.12 4,3012 Data: 3.11 4,2956 Data: 3.10 4,3170 Data: 3.9 4,3065 Data: 3.8 4,3201 Data: 3.7 4,3147 Data: 3.6 4,3181 Data: 3.5 4,3061 Data: 3.4 4,2776 Data: 3.3 4,2777 Data: 3.2 4,2982 Data: 3.1 4,2979 Data: 2.28 4,3123 Data: 2.27 4,3047 Data: 2.26 4,3132 Data: 2.25 4,3348 Data: 2.24 4,3485 Data: 2.23 4,3485 Data: 2.22 4,3480 Data: 2.21 4,3179 Data: 2.20 4,3275 Data: 2.19 4,3191 Data: 2.18 4,3255 Data: 2.17 4,3454 Data: 2.16 4,3454 Data: 2.15 4,3309 Data: 2.14 4,3352 Data: 2.13 4,3243 Data: 2.12 4,3332 Data: 2.11 4,2927 Data: 2.10 4,2747 Data: 2.9 4,2747 Data: 2.8 4,2911 Data: 2.7 4,2889 Data: 2.6 4,2945 Data: 2.5 4,3110 Data: 2.4 4,3130 Data: 2.3 4,3330 Data: 2.2 4,3403 Data: 2.1 4,3403 Data: 1.31 4,3401 Data: 1.30 4,3351 Data: 1.29 4,3381 Data: 1.28 4,3548 Data: 1.27 4,3652 Data: 1.26 4,3652 Data: 1.25 4,3558 Data: 1.24 4,3453 Data: 1.23 4,3634 Data: 1.22 4,3399 Data: 1.21 4,3331 Data: 1.20 4,3391 Data: 1.19 4,3391 Data: 1.18 4,3378 Data: 1.17 4,3375 Data: 1.16 4,3469 Data: 1.15 4,3353 Data: 1.14 4,3296 Data: 1.13 4,3455 Data: 1.12 4,3455 Data: 1.11 4,3648 Data: 1.10 4,3766 Data: 1.9 4,3702 Data: 1.8 4,3806 Data: 1.7 4,3814 Data: 1.6 4,3883 Data: 1.5 4,3883 Data: 1.4 4,3801 Data: 1.3 4,3821 Data: 1.2 4,3975 Data: 1.1 4,3759 Data: 4.7 4,3721 Data: 4.6 4,3721 Data: 4.5 4,4094 Data: 4.4 4,3861 Data: 4.3 4,3886 Data: 4.2 4,3910 Data: 4.1 4,3912 Data: 3.31 4,3747 Data: 3.30 4,3860 Data: 3.29 4,3921 Data: 3.28 4,3808 Data: 3.27 4,3786 Data: 3.26 4,3862 Data: 3.25 4,3507 Data: 3.24 4,3514 Data: 3.23 4,3642 Data: 3.22 4,3490 Data: 3.21 4,3466 Data: 3.20 4,3383 Data: 3.19 4,3298 Data: 3.18 4,3248 Data: 3.17 4,3041 Data: 3.16 4,3316 Data: 3.15 4,3180 Data: 3.14 4,3164 Data: 3.13 4,3034 Data: 3.12 4,3012 Data: 3.11 4,2956 Data: 3.10 4,3170 Data: 3.9 4,3065 Data: 3.8 4,3201 Data: 3.7 4,3147 Data: 3.6 4,3181 Data: 3.5 4,3061 Data: 3.4 4,2776 Data: 3.3 4,2777 Data: 3.2 4,2982 Data: 3.1 4,2979 Data: 2.28 4,3123 Data: 2.27 4,3047 Data: 2.26 4,3132 Data: 2.25 4,3348 Data: 2.24 4,3485 Data: 2.23 4,3485 Data: 2.22 4,3480 Data: 2.21 4,3179 Data: 2.20 4,3275 Data: 2.19 4,3191 Data: 2.18 4,3255 Data: 2.17 4,3454 Data: 2.16 4,3454 Data: 2.15 4,3309 Data: 2.14 4,3352 Data: 2.13 4,3243 Data: 2.12 4,3332 Data: 2.11 4,2927 Data: 2.10 4,2747 Data: 2.9 4,2747 Data: 2.8 4,2911 Data: 2.7 4,2889 Data: 2.6 4,2945 Data: 2.5 4,3110 Data: 2.4 4,3130 Data: 2.3 4,3330 Data: 2.2 4,3403 Data: 2.1 4,3403 Data: 1.31 4,3401 Data: 1.30 4,3351 Data: 1.29 4,3381 Data: 1.28 4,3548 Data: 1.27 4,3652 Data: 1.26 4,3652 Data: 1.25 4,3558 Data: 1.24 4,3453 Data: 1.23 4,3634 Data: 1.22 4,3399 Data: 1.21 4,3331 Data: 1.20 4,3391 Data: 1.19 4,3391 Data: 1.18 4,3378 Data: 1.17 4,3375 Data: 1.16 4,3469 Data: 1.15 4,3353 Data: 1.14 4,3296 Data: 1.13 4,3455 Data: 1.12 4,3455 Data: 1.11 4,3648 Data: 1.10 4,3766 Data: 1.9 4,3702 Data: 1.8 4,3806 Data: 1.7 4,3814 Data: 1.6 4,3883 Data: 1.5 4,3883 Data: 1.4 4,3801 Data: 1.3 4,3821 Data: 1.2 4,3975 Data: 1.1

Jan 2025

DataNPR-SDGSDG-NPR
01 ian. 2025 1 NPR = 4.3975 SDG 1 SDG = 0.2274 NPR
02 ian. 2025 1 NPR = 4.3821 SDG 1 SDG = 0.2282 NPR
03 ian. 2025 1 NPR = 4.3801 SDG 1 SDG = 0.2283 NPR
04 ian. 2025 1 NPR = 4.3883 SDG 1 SDG = 0.2279 NPR
05 ian. 2025 1 NPR = 4.3883 SDG 1 SDG = 0.2279 NPR
06 ian. 2025 1 NPR = 4.3814 SDG 1 SDG = 0.2282 NPR
07 ian. 2025 1 NPR = 4.3806 SDG 1 SDG = 0.2283 NPR
08 ian. 2025 1 NPR = 4.3702 SDG 1 SDG = 0.2288 NPR
09 ian. 2025 1 NPR = 4.3766 SDG 1 SDG = 0.2285 NPR
10 ian. 2025 1 NPR = 4.3648 SDG 1 SDG = 0.2291 NPR
11 ian. 2025 1 NPR = 4.3455 SDG 1 SDG = 0.2301 NPR
12 ian. 2025 1 NPR = 4.3455 SDG 1 SDG = 0.2301 NPR
13 ian. 2025 1 NPR = 4.3296 SDG 1 SDG = 0.231 NPR
14 ian. 2025 1 NPR = 4.3353 SDG 1 SDG = 0.2307 NPR
15 ian. 2025 1 NPR = 4.3469 SDG 1 SDG = 0.23 NPR
16 ian. 2025 1 NPR = 4.3375 SDG 1 SDG = 0.2305 NPR
17 ian. 2025 1 NPR = 4.3378 SDG 1 SDG = 0.2305 NPR
18 ian. 2025 1 NPR = 4.3391 SDG 1 SDG = 0.2305 NPR
19 ian. 2025 1 NPR = 4.3391 SDG 1 SDG = 0.2305 NPR
20 ian. 2025 1 NPR = 4.3331 SDG 1 SDG = 0.2308 NPR
21 ian. 2025 1 NPR = 4.3399 SDG 1 SDG = 0.2304 NPR
22 ian. 2025 1 NPR = 4.3634 SDG 1 SDG = 0.2292 NPR
23 ian. 2025 1 NPR = 4.3453 SDG 1 SDG = 0.2301 NPR
24 ian. 2025 1 NPR = 4.3558 SDG 1 SDG = 0.2296 NPR
25 ian. 2025 1 NPR = 4.3652 SDG 1 SDG = 0.2291 NPR
26 ian. 2025 1 NPR = 4.3652 SDG 1 SDG = 0.2291 NPR
27 ian. 2025 1 NPR = 4.3548 SDG 1 SDG = 0.2296 NPR
28 ian. 2025 1 NPR = 4.3381 SDG 1 SDG = 0.2305 NPR
29 ian. 2025 1 NPR = 4.3351 SDG 1 SDG = 0.2307 NPR
30 ian. 2025 1 NPR = 4.3401 SDG 1 SDG = 0.2304 NPR
31 ian. 2025 1 NPR = 4.3403 SDG 1 SDG = 0.2304 NPR

Feb 2025

DataNPR-SDGSDG-NPR
01 feb. 2025 1 NPR = 4.3403 SDG 1 SDG = 0.2304 NPR
02 feb. 2025 1 NPR = 4.333 SDG 1 SDG = 0.2308 NPR
03 feb. 2025 1 NPR = 4.313 SDG 1 SDG = 0.2319 NPR
04 feb. 2025 1 NPR = 4.311 SDG 1 SDG = 0.232 NPR
05 feb. 2025 1 NPR = 4.2945 SDG 1 SDG = 0.2329 NPR
06 feb. 2025 1 NPR = 4.2889 SDG 1 SDG = 0.2332 NPR
07 feb. 2025 1 NPR = 4.2911 SDG 1 SDG = 0.233 NPR
08 feb. 2025 1 NPR = 4.2747 SDG 1 SDG = 0.2339 NPR
09 feb. 2025 1 NPR = 4.2747 SDG 1 SDG = 0.2339 NPR
10 feb. 2025 1 NPR = 4.2927 SDG 1 SDG = 0.233 NPR
11 feb. 2025 1 NPR = 4.3332 SDG 1 SDG = 0.2308 NPR
12 feb. 2025 1 NPR = 4.3243 SDG 1 SDG = 0.2313 NPR
13 feb. 2025 1 NPR = 4.3352 SDG 1 SDG = 0.2307 NPR
14 feb. 2025 1 NPR = 4.3309 SDG 1 SDG = 0.2309 NPR
15 feb. 2025 1 NPR = 4.3454 SDG 1 SDG = 0.2301 NPR
16 feb. 2025 1 NPR = 4.3454 SDG 1 SDG = 0.2301 NPR
17 feb. 2025 1 NPR = 4.3255 SDG 1 SDG = 0.2312 NPR
18 feb. 2025 1 NPR = 4.3191 SDG 1 SDG = 0.2315 NPR
19 feb. 2025 1 NPR = 4.3275 SDG 1 SDG = 0.2311 NPR
20 feb. 2025 1 NPR = 4.3179 SDG 1 SDG = 0.2316 NPR
21 feb. 2025 1 NPR = 4.348 SDG 1 SDG = 0.23 NPR
22 feb. 2025 1 NPR = 4.3485 SDG 1 SDG = 0.23 NPR
23 feb. 2025 1 NPR = 4.3485 SDG 1 SDG = 0.23 NPR
24 feb. 2025 1 NPR = 4.3348 SDG 1 SDG = 0.2307 NPR
25 feb. 2025 1 NPR = 4.3132 SDG 1 SDG = 0.2318 NPR
26 feb. 2025 1 NPR = 4.3047 SDG 1 SDG = 0.2323 NPR
27 feb. 2025 1 NPR = 4.3123 SDG 1 SDG = 0.2319 NPR
28 feb. 2025 1 NPR = 4.2979 SDG 1 SDG = 0.2327 NPR

Mar 2025

DataNPR-SDGSDG-NPR
01 mar. 2025 1 NPR = 4.2982 SDG 1 SDG = 0.2327 NPR
02 mar. 2025 1 NPR = 4.2777 SDG 1 SDG = 0.2338 NPR
03 mar. 2025 1 NPR = 4.2776 SDG 1 SDG = 0.2338 NPR
04 mar. 2025 1 NPR = 4.3061 SDG 1 SDG = 0.2322 NPR
05 mar. 2025 1 NPR = 4.3181 SDG 1 SDG = 0.2316 NPR
06 mar. 2025 1 NPR = 4.3147 SDG 1 SDG = 0.2318 NPR
07 mar. 2025 1 NPR = 4.3201 SDG 1 SDG = 0.2315 NPR
08 mar. 2025 1 NPR = 4.3065 SDG 1 SDG = 0.2322 NPR
09 mar. 2025 1 NPR = 4.317 SDG 1 SDG = 0.2316 NPR
10 mar. 2025 1 NPR = 4.2956 SDG 1 SDG = 0.2328 NPR
11 mar. 2025 1 NPR = 4.3012 SDG 1 SDG = 0.2325 NPR
12 mar. 2025 1 NPR = 4.3034 SDG 1 SDG = 0.2324 NPR
13 mar. 2025 1 NPR = 4.3164 SDG 1 SDG = 0.2317 NPR
14 mar. 2025 1 NPR = 4.318 SDG 1 SDG = 0.2316 NPR
15 mar. 2025 1 NPR = 4.3316 SDG 1 SDG = 0.2309 NPR
16 mar. 2025 1 NPR = 4.3041 SDG 1 SDG = 0.2323 NPR
17 mar. 2025 1 NPR = 4.3248 SDG 1 SDG = 0.2312 NPR
18 mar. 2025 1 NPR = 4.3298 SDG 1 SDG = 0.231 NPR
19 mar. 2025 1 NPR = 4.3383 SDG 1 SDG = 0.2305 NPR
20 mar. 2025 1 NPR = 4.3466 SDG 1 SDG = 0.2301 NPR
21 mar. 2025 1 NPR = 4.349 SDG 1 SDG = 0.2299 NPR
22 mar. 2025 1 NPR = 4.3642 SDG 1 SDG = 0.2291 NPR
23 mar. 2025 1 NPR = 4.3514 SDG 1 SDG = 0.2298 NPR
24 mar. 2025 1 NPR = 4.3507 SDG 1 SDG = 0.2298 NPR
25 mar. 2025 1 NPR = 4.3862 SDG 1 SDG = 0.228 NPR
26 mar. 2025 1 NPR = 4.3786 SDG 1 SDG = 0.2284 NPR
27 mar. 2025 1 NPR = 4.3808 SDG 1 SDG = 0.2283 NPR
28 mar. 2025 1 NPR = 4.3921 SDG 1 SDG = 0.2277 NPR
29 mar. 2025 1 NPR = 4.386 SDG 1 SDG = 0.228 NPR
30 mar. 2025 1 NPR = 4.3747 SDG 1 SDG = 0.2286 NPR
31 mar. 2025 1 NPR = 4.3912 SDG 1 SDG = 0.2277 NPR

Apr 2025

DataNPR-SDGSDG-NPR
01 apr. 2025 1 NPR = 4.391 SDG 1 SDG = 0.2277 NPR
02 apr. 2025 1 NPR = 4.3886 SDG 1 SDG = 0.2279 NPR
03 apr. 2025 1 NPR = 4.3861 SDG 1 SDG = 0.228 NPR
04 apr. 2025 1 NPR = 4.4094 SDG 1 SDG = 0.2268 NPR
05 apr. 2025 1 NPR = 4.3721 SDG 1 SDG = 0.2287 NPR
06 apr. 2025 1 NPR = 4.3721 SDG 1 SDG = 0.2287 NPR
07 apr. 2025 1 NPR = 4.3759 SDG 1 SDG = 0.2285 NPR

Info schimb valutar NPR-SDG si SDG-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats