> Schimb Valutar 2026 - NPR-SCR si SCR-NPR

Schimb Valutar 2026 - NPR-SCR si SCR-NPR

Schimb valutar NPR-SCR si SCR-NPR

Verificati aici ratele de schimb pentru NPR-SCR si SCR-NPR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NPR = 0,0952 SCR

1 SCR = 10,5001 NPR

1An 2Ani 3Ani

NPR in SCRSCR in NPR

Jan 2026

Data	NPR-SCR	SCR-NPR
01 ian. 2026	1 NPR = 0.0959 SCR	1 SCR = 10.4307 NPR
02 ian. 2026	1 NPR = 0.0978 SCR	1 SCR = 10.2267 NPR
03 ian. 2026	1 NPR = 0.1009 SCR	1 SCR = 9.9092 NPR
04 ian. 2026	1 NPR = 0.1009 SCR	1 SCR = 9.9092 NPR
05 ian. 2026	1 NPR = 0.0948 SCR	1 SCR = 10.5476 NPR
06 ian. 2026	1 NPR = 0.094 SCR	1 SCR = 10.6437 NPR
07 ian. 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4984 NPR
08 ian. 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4881 NPR
09 ian. 2026	1 NPR = 0.1033 SCR	1 SCR = 9.6779 NPR
10 ian. 2026	1 NPR = 0.0965 SCR	1 SCR = 10.3597 NPR
11 ian. 2026	1 NPR = 0.0964 SCR	1 SCR = 10.3696 NPR
12 ian. 2026	1 NPR = 0.1032 SCR	1 SCR = 9.6859 NPR
13 ian. 2026	1 NPR = 0.0951 SCR	1 SCR = 10.5192 NPR
14 ian. 2026	1 NPR = 0.0936 SCR	1 SCR = 10.6831 NPR
15 ian. 2026	1 NPR = 0.0944 SCR	1 SCR = 10.5879 NPR
16 ian. 2026	1 NPR = 0.0937 SCR	1 SCR = 10.6728 NPR
17 ian. 2026	1 NPR = 0.1053 SCR	1 SCR = 9.4954 NPR
18 ian. 2026	1 NPR = 0.105 SCR	1 SCR = 9.5218 NPR
19 ian. 2026	1 NPR = 0.0958 SCR	1 SCR = 10.436 NPR
20 ian. 2026	1 NPR = 0.1006 SCR	1 SCR = 9.9423 NPR
21 ian. 2026	1 NPR = 0.0943 SCR	1 SCR = 10.5996 NPR
22 ian. 2026	1 NPR = 0.0962 SCR	1 SCR = 10.3991 NPR
23 ian. 2026	1 NPR = 0.0954 SCR	1 SCR = 10.4801 NPR
24 ian. 2026	1 NPR = 0.0978 SCR	1 SCR = 10.2246 NPR
25 ian. 2026	1 NPR = 0.0978 SCR	1 SCR = 10.2246 NPR
26 ian. 2026	1 NPR = 0.1008 SCR	1 SCR = 9.9164 NPR
27 ian. 2026	1 NPR = 0.0949 SCR	1 SCR = 10.5368 NPR
28 ian. 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5665 NPR
29 ian. 2026	1 NPR = 0.0957 SCR	1 SCR = 10.4523 NPR
30 ian. 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5666 NPR
31 ian. 2026	1 NPR = 0.098 SCR	1 SCR = 10.204 NPR

Feb 2026

Data	NPR-SCR	SCR-NPR
01 feb. 2026	1 NPR = 0.098 SCR	1 SCR = 10.2051 NPR
02 feb. 2026	1 NPR = 0.1024 SCR	1 SCR = 9.7658 NPR
03 feb. 2026	1 NPR = 0.0962 SCR	1 SCR = 10.3966 NPR
04 feb. 2026	1 NPR = 0.0939 SCR	1 SCR = 10.6509 NPR
05 feb. 2026	1 NPR = 0.0946 SCR	1 SCR = 10.571 NPR
06 feb. 2026	1 NPR = 0.0958 SCR	1 SCR = 10.4346 NPR
07 feb. 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5667 NPR
08 feb. 2026	1 NPR = 0.0958 SCR	1 SCR = 10.434 NPR
09 feb. 2026	1 NPR = 0.101 SCR	1 SCR = 9.904 NPR
10 feb. 2026	1 NPR = 0.0955 SCR	1 SCR = 10.4666 NPR
11 feb. 2026	1 NPR = 0.0947 SCR	1 SCR = 10.5572 NPR
12 feb. 2026	1 NPR = 0.0957 SCR	1 SCR = 10.4524 NPR
13 feb. 2026	1 NPR = 0.0928 SCR	1 SCR = 10.7728 NPR
14 feb. 2026	1 NPR = 0.0935 SCR	1 SCR = 10.6921 NPR
15 feb. 2026	1 NPR = 0.0931 SCR	1 SCR = 10.7439 NPR
16 feb. 2026	1 NPR = 0.095 SCR	1 SCR = 10.5278 NPR
17 feb. 2026	1 NPR = 0.0937 SCR	1 SCR = 10.6729 NPR
18 feb. 2026	1 NPR = 0.095 SCR	1 SCR = 10.5272 NPR
19 feb. 2026	1 NPR = 0.094 SCR	1 SCR = 10.6335 NPR
20 feb. 2026	1 NPR = 0.0925 SCR	1 SCR = 10.807 NPR
21 feb. 2026	1 NPR = 0.1044 SCR	1 SCR = 9.5772 NPR
22 feb. 2026	1 NPR = 0.1044 SCR	1 SCR = 9.5772 NPR
23 feb. 2026	1 NPR = 0.0955 SCR	1 SCR = 10.4704 NPR
24 feb. 2026	1 NPR = 0.0935 SCR	1 SCR = 10.6939 NPR
25 feb. 2026	1 NPR = 0.0955 SCR	1 SCR = 10.4679 NPR
26 feb. 2026	1 NPR = 0.094 SCR	1 SCR = 10.637 NPR
27 feb. 2026	1 NPR = 0.0939 SCR	1 SCR = 10.6475 NPR
28 feb. 2026	1 NPR = 0.0945 SCR	1 SCR = 10.5869 NPR

Mar 2026

Data	NPR-SCR	SCR-NPR
01 mar. 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4891 NPR
02 mar. 2026	1 NPR = 0.097 SCR	1 SCR = 10.3125 NPR
03 mar. 2026	1 NPR = 0.093 SCR	1 SCR = 10.7583 NPR
04 mar. 2026	1 NPR = 0.0922 SCR	1 SCR = 10.8472 NPR
05 mar. 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4956 NPR
06 mar. 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5657 NPR
07 mar. 2026	1 NPR = 0.0947 SCR	1 SCR = 10.5649 NPR
08 mar. 2026	1 NPR = 0.0947 SCR	1 SCR = 10.5649 NPR
09 mar. 2026	1 NPR = 0.0971 SCR	1 SCR = 10.3027 NPR
10 mar. 2026	1 NPR = 0.0932 SCR	1 SCR = 10.733 NPR
11 mar. 2026	1 NPR = 0.0935 SCR	1 SCR = 10.6987 NPR
12 mar. 2026	1 NPR = 0.0948 SCR	1 SCR = 10.5431 NPR
13 mar. 2026	1 NPR = 0.0942 SCR	1 SCR = 10.6116 NPR
14 mar. 2026	1 NPR = 0.1034 SCR	1 SCR = 9.6727 NPR
15 mar. 2026	1 NPR = 0.1034 SCR	1 SCR = 9.6727 NPR
16 mar. 2026	1 NPR = 0.0928 SCR	1 SCR = 10.7797 NPR
17 mar. 2026	1 NPR = 0.0906 SCR	1 SCR = 11.0325 NPR
18 mar. 2026	1 NPR = 0.0924 SCR	1 SCR = 10.8176 NPR
19 mar. 2026	1 NPR = 0.0914 SCR	1 SCR = 10.9447 NPR
20 mar. 2026	1 NPR = 0.0919 SCR	1 SCR = 10.8863 NPR
21 mar. 2026	1 NPR = 0.0917 SCR	1 SCR = 10.9015 NPR
22 mar. 2026	1 NPR = 0.0917 SCR	1 SCR = 10.9015 NPR
23 mar. 2026	1 NPR = 0.0933 SCR	1 SCR = 10.7219 NPR
24 mar. 2026	1 NPR = 0.0926 SCR	1 SCR = 10.8018 NPR
25 mar. 2026	1 NPR = 0.0914 SCR	1 SCR = 10.9354 NPR
26 mar. 2026	1 NPR = 0.0924 SCR	1 SCR = 10.8198 NPR
27 mar. 2026	1 NPR = 0.0888 SCR	1 SCR = 11.2617 NPR
28 mar. 2026	1 NPR = 0.0951 SCR	1 SCR = 10.5111 NPR
29 mar. 2026	1 NPR = 0.0995 SCR	1 SCR = 10.0511 NPR
30 mar. 2026	1 NPR = 0.0929 SCR	1 SCR = 10.765 NPR
31 mar. 2026	1 NPR = 0.0912 SCR	1 SCR = 10.961 NPR

Apr 2026

Data	NPR-SCR	SCR-NPR
01 apr. 2026	1 NPR = 0.0934 SCR	1 SCR = 10.707 NPR
02 apr. 2026	1 NPR = 0.0934 SCR	1 SCR = 10.7038 NPR
03 apr. 2026	1 NPR = 0.097 SCR	1 SCR = 10.308 NPR
04 apr. 2026	1 NPR = 0.097 SCR	1 SCR = 10.3093 NPR
05 apr. 2026	1 NPR = 0.0972 SCR	1 SCR = 10.293 NPR
06 apr. 2026	1 NPR = 0.0971 SCR	1 SCR = 10.3014 NPR
07 apr. 2026	1 NPR = 0.0924 SCR	1 SCR = 10.8249 NPR
08 apr. 2026	1 NPR = 0.0941 SCR	1 SCR = 10.6243 NPR
09 apr. 2026	1 NPR = 0.093 SCR	1 SCR = 10.7523 NPR
10 apr. 2026	1 NPR = 0.0906 SCR	1 SCR = 11.0381 NPR
11 apr. 2026	1 NPR = 0.1025 SCR	1 SCR = 9.76 NPR
12 apr. 2026	1 NPR = 0.1025 SCR	1 SCR = 9.76 NPR
13 apr. 2026	1 NPR = 0.0934 SCR	1 SCR = 10.708 NPR
14 apr. 2026	1 NPR = 0.0929 SCR	1 SCR = 10.7673 NPR
15 apr. 2026	1 NPR = 0.0936 SCR	1 SCR = 10.685 NPR
16 apr. 2026	1 NPR = 0.0916 SCR	1 SCR = 10.9146 NPR
17 apr. 2026	1 NPR = 0.0931 SCR	1 SCR = 10.7449 NPR
18 apr. 2026	1 NPR = 0.1012 SCR	1 SCR = 9.8766 NPR
19 apr. 2026	1 NPR = 0.1012 SCR	1 SCR = 9.8766 NPR
20 apr. 2026	1 NPR = 0.1 SCR	1 SCR = 10.001 NPR
21 apr. 2026	1 NPR = 0.0902 SCR	1 SCR = 11.0876 NPR
22 apr. 2026	1 NPR = 0.095 SCR	1 SCR = 10.5235 NPR
23 apr. 2026	1 NPR = 0.0911 SCR	1 SCR = 10.9764 NPR
24 apr. 2026	1 NPR = 0.0988 SCR	1 SCR = 10.1232 NPR
25 apr. 2026	1 NPR = 0.0983 SCR	1 SCR = 10.168 NPR
26 apr. 2026	1 NPR = 0.0983 SCR	1 SCR = 10.168 NPR
27 apr. 2026	1 NPR = 0.0918 SCR	1 SCR = 10.8926 NPR
28 apr. 2026	1 NPR = 0.0907 SCR	1 SCR = 11.0293 NPR
29 apr. 2026	1 NPR = 0.0892 SCR	1 SCR = 11.2135 NPR
30 apr. 2026	1 NPR = 0.0903 SCR	1 SCR = 11.0783 NPR

May 2026

Data	NPR-SCR	SCR-NPR
01 mai 2026	1 NPR = 0.0905 SCR	1 SCR = 11.0526 NPR
02 mai 2026	1 NPR = 0.0906 SCR	1 SCR = 11.0432 NPR
03 mai 2026	1 NPR = 0.0906 SCR	1 SCR = 11.0432 NPR
04 mai 2026	1 NPR = 0.0911 SCR	1 SCR = 10.977 NPR
05 mai 2026	1 NPR = 0.0876 SCR	1 SCR = 11.4105 NPR
06 mai 2026	1 NPR = 0.0918 SCR	1 SCR = 10.8986 NPR
07 mai 2026	1 NPR = 0.0913 SCR	1 SCR = 10.9486 NPR
08 mai 2026	1 NPR = 0.0948 SCR	1 SCR = 10.5463 NPR
09 mai 2026	1 NPR = 0.0987 SCR	1 SCR = 10.1308 NPR
10 mai 2026	1 NPR = 0.0987 SCR	1 SCR = 10.1308 NPR
11 mai 2026	1 NPR = 0.0904 SCR	1 SCR = 11.0653 NPR
12 mai 2026	1 NPR = 0.09 SCR	1 SCR = 11.1105 NPR

Info schimb valutar NPR-SCR si SCR-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri