> Schimb Valutar 2025 - NPR-SCR si SCR-NPR

Schimb Valutar 2025 - NPR-SCR si SCR-NPR

Schimb valutar NPR-SCR si SCR-NPR

Verificati aici ratele de schimb pentru NPR-SCR si SCR-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,1046 SCR

1 SCR = 9,5642 NPR

1An 2Ani 3Ani

NPR in SCRSCR in NPR

Jan 2025

Data	NPR-SCR	SCR-NPR
01 ian. 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6054 NPR
02 ian. 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6945 NPR
03 ian. 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6746 NPR
04 ian. 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6783 NPR
05 ian. 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6783 NPR
06 ian. 2025	1 NPR = 0.1031 SCR	1 SCR = 9.6958 NPR
07 ian. 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6899 NPR
08 ian. 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6308 NPR
09 ian. 2025	1 NPR = 0.1031 SCR	1 SCR = 9.6988 NPR
10 ian. 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6457 NPR
11 ian. 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6301 NPR
12 ian. 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6301 NPR
13 ian. 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6547 NPR
14 ian. 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5785 NPR
15 ian. 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6316 NPR
16 ian. 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5948 NPR
17 ian. 2025	1 NPR = 0.103 SCR	1 SCR = 9.7123 NPR
18 ian. 2025	1 NPR = 0.1083 SCR	1 SCR = 9.2327 NPR
19 ian. 2025	1 NPR = 0.1087 SCR	1 SCR = 9.2006 NPR
20 ian. 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6652 NPR
21 ian. 2025	1 NPR = 0.103 SCR	1 SCR = 9.7068 NPR
22 ian. 2025	1 NPR = 0.1061 SCR	1 SCR = 9.424 NPR
23 ian. 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6755 NPR
24 ian. 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6714 NPR
25 ian. 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6106 NPR
26 ian. 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6018 NPR
27 ian. 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6246 NPR
28 ian. 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5968 NPR
29 ian. 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7169 NPR
30 ian. 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6831 NPR
31 ian. 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6391 NPR

Feb 2025

Data	NPR-SCR	SCR-NPR
01 feb. 2025	1 NPR = 0.1084 SCR	1 SCR = 9.2221 NPR
02 feb. 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6703 NPR
03 feb. 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6395 NPR
04 feb. 2025	1 NPR = 0.1028 SCR	1 SCR = 9.7269 NPR
05 feb. 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6875 NPR
06 feb. 2025	1 NPR = 0.1027 SCR	1 SCR = 9.7396 NPR
07 feb. 2025	1 NPR = 0.1022 SCR	1 SCR = 9.7817 NPR
08 feb. 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3146 NPR
09 feb. 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3146 NPR
10 feb. 2025	1 NPR = 0.1023 SCR	1 SCR = 9.778 NPR
11 feb. 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6858 NPR
12 feb. 2025	1 NPR = 0.104 SCR	1 SCR = 9.6155 NPR
13 feb. 2025	1 NPR = 0.1037 SCR	1 SCR = 9.644 NPR
14 feb. 2025	1 NPR = 0.1042 SCR	1 SCR = 9.6005 NPR
15 feb. 2025	1 NPR = 0.104 SCR	1 SCR = 9.618 NPR
16 feb. 2025	1 NPR = 0.104 SCR	1 SCR = 9.618 NPR
17 feb. 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6556 NPR
18 feb. 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6215 NPR
19 feb. 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6614 NPR
20 feb. 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6386 NPR
21 feb. 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6076 NPR
22 feb. 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6065 NPR
23 feb. 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6065 NPR
24 feb. 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6369 NPR
25 feb. 2025	1 NPR = 0.1035 SCR	1 SCR = 9.661 NPR
26 feb. 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5849 NPR
27 feb. 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6875 NPR
28 feb. 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6457 NPR

Mar 2025

Data	NPR-SCR	SCR-NPR
01 mar. 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7167 NPR
02 mar. 2025	1 NPR = 0.1063 SCR	1 SCR = 9.405 NPR
03 mar. 2025	1 NPR = 0.1064 SCR	1 SCR = 9.4023 NPR
04 mar. 2025	1 NPR = 0.1043 SCR	1 SCR = 9.591 NPR
05 mar. 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5689 NPR
06 mar. 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7179 NPR
07 mar. 2025	1 NPR = 0.1022 SCR	1 SCR = 9.7883 NPR
08 mar. 2025	1 NPR = 0.103 SCR	1 SCR = 9.7124 NPR
09 mar. 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4415 NPR
10 mar. 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3379 NPR
11 mar. 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4991 NPR
12 mar. 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7208 NPR
13 mar. 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6913 NPR
14 mar. 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6758 NPR
15 mar. 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6506 NPR
16 mar. 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3173 NPR
17 mar. 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6662 NPR
18 mar. 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6596 NPR
19 mar. 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6317 NPR
20 mar. 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5715 NPR
21 mar. 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6033 NPR
22 mar. 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6673 NPR
23 mar. 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3164 NPR
24 mar. 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3093 NPR
25 mar. 2025	1 NPR = 0.1048 SCR	1 SCR = 9.5429 NPR
26 mar. 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5477 NPR
27 mar. 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5583 NPR
28 mar. 2025	1 NPR = 0.106 SCR	1 SCR = 9.4363 NPR
29 mar. 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4409 NPR
30 mar. 2025	1 NPR = 0.1088 SCR	1 SCR = 9.1885 NPR
31 mar. 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5541 NPR

Apr 2025

Data	NPR-SCR	SCR-NPR
01 apr. 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5524 NPR
02 apr. 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5156 NPR
03 apr. 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4569 NPR
04 apr. 2025	1 NPR = 0.105 SCR	1 SCR = 9.5237 NPR
05 apr. 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5775 NPR
06 apr. 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5775 NPR
07 apr. 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5744 NPR
08 apr. 2025	1 NPR = 0.106 SCR	1 SCR = 9.4374 NPR
09 apr. 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6754 NPR
10 apr. 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5631 NPR
11 apr. 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5598 NPR
12 apr. 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5954 NPR
13 apr. 2025	1 NPR = 0.1078 SCR	1 SCR = 9.2798 NPR
14 apr. 2025	1 NPR = 0.1078 SCR	1 SCR = 9.2728 NPR
15 apr. 2025	1 NPR = 0.104 SCR	1 SCR = 9.6165 NPR
16 apr. 2025	1 NPR = 0.1048 SCR	1 SCR = 9.544 NPR
17 apr. 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5714 NPR
18 apr. 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
19 apr. 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
20 apr. 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
21 apr. 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
22 apr. 2025	1 NPR = 0.1045 SCR	1 SCR = 9.573 NPR
23 apr. 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5607 NPR
24 apr. 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5694 NPR
25 apr. 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5507 NPR
26 apr. 2025	1 NPR = 0.104 SCR	1 SCR = 9.6181 NPR
27 apr. 2025	1 NPR = 0.104 SCR	1 SCR = 9.6181 NPR
28 apr. 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5683 NPR
29 apr. 2025	1 NPR = 0.1056 SCR	1 SCR = 9.4687 NPR
30 apr. 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4948 NPR

May 2025

Data	NPR-SCR	SCR-NPR
01 mai 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4975 NPR
02 mai 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5148 NPR
03 mai 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5328 NPR
04 mai 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5328 NPR
05 mai 2025	1 NPR = 0.1054 SCR	1 SCR = 9.4839 NPR
06 mai 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4926 NPR
07 mai 2025	1 NPR = 0.105 SCR	1 SCR = 9.5236 NPR
08 mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6218 NPR
09 mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6217 NPR
10 mai 2025	1 NPR = 0.104 SCR	1 SCR = 9.6158 NPR
11 mai 2025	1 NPR = 0.104 SCR	1 SCR = 9.6123 NPR
12 mai 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5511 NPR
13 mai 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5984 NPR
14 mai 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5971 NPR
15 mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6234 NPR
16 mai 2025	1 NPR = 0.104 SCR	1 SCR = 9.6166 NPR
17 mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6212 NPR
18 mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6212 NPR
19 mai 2025	1 NPR = 0.104 SCR	1 SCR = 9.6108 NPR
20 mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6265 NPR
21 mai 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4615 NPR
22 mai 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6606 NPR
23 mai 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5976 NPR
24 mai 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5108 NPR
25 mai 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5108 NPR
26 mai 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5747 NPR
27 mai 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6058 NPR
28 mai 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6069 NPR
29 mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6267 NPR
30 mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6284 NPR
31 mai 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6278 NPR

Jun 2025

Data	NPR-SCR	SCR-NPR
01 iun. 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6334 NPR
02 iun. 2025	1 NPR = 0.1075 SCR	1 SCR = 9.3039 NPR
03 iun. 2025	1 NPR = 0.1054 SCR	1 SCR = 9.4899 NPR
04 iun. 2025	1 NPR = 0.1052 SCR	1 SCR = 9.5055 NPR
05 iun. 2025	1 NPR = 0.1077 SCR	1 SCR = 9.2823 NPR
06 iun. 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3373 NPR
07 iun. 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3365 NPR
08 iun. 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3365 NPR
09 iun. 2025	1 NPR = 0.107 SCR	1 SCR = 9.345 NPR
10 iun. 2025	1 NPR = 0.1072 SCR	1 SCR = 9.3268 NPR
11 iun. 2025	1 NPR = 0.1072 SCR	1 SCR = 9.3304 NPR
12 iun. 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4574 NPR
13 iun. 2025	1 NPR = 0.1065 SCR	1 SCR = 9.3891 NPR
14 iun. 2025	1 NPR = 0.1031 SCR	1 SCR = 9.7019 NPR

Info schimb valutar NPR-SCR si SCR-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri