> Schimb Valutar 2024 - NPR-SAR si SAR-NPR

Schimb Valutar 2024 - NPR-SAR si SAR-NPR

Schimb valutar NPR-SAR si SAR-NPR

Verificati aici ratele de schimb pentru NPR-SAR si SAR-NPR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NPR = 0,028 SAR

1 SAR = 35,6679 NPR

1An 2Ani 3Ani

NPR in SARSAR in NPR

Jan 2024

Data	NPR-SAR	SAR-NPR
01 ian. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5936 NPR
02 ian. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8501 NPR
03 ian. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6256 NPR
04 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.5019 NPR
05 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4723 NPR
06 ian. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3351 NPR
07 ian. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3351 NPR
08 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4547 NPR
09 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4816 NPR
10 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4155 NPR
11 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.422 NPR
12 ian. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.39 NPR
13 ian. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3222 NPR
14 ian. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3222 NPR
15 ian. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.32 NPR
16 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4778 NPR
17 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.5149 NPR
18 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4589 NPR
19 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4581 NPR
20 ian. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3441 NPR
21 ian. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3457 NPR
22 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4534 NPR
23 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4409 NPR
24 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4619 NPR
25 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4753 NPR
26 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4379 NPR
27 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.465 NPR
28 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.465 NPR
29 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4611 NPR
30 ian. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3875 NPR
31 ian. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4333 NPR

Feb 2024

Data	NPR-SAR	SAR-NPR
01 feb. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3891 NPR
02 feb. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3746 NPR
03 feb. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6159 NPR
04 feb. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6159 NPR
05 feb. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.442 NPR
06 feb. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.456 NPR
07 feb. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3358 NPR
08 feb. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4132 NPR
09 feb. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4138 NPR
10 feb. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3853 NPR
11 feb. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.384 NPR
12 feb. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3661 NPR
13 feb. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3932 NPR
14 feb. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.425 NPR
15 feb. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4005 NPR
16 feb. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4269 NPR
17 feb. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4278 NPR
18 feb. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4059 NPR
19 feb. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4161 NPR
20 feb. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3824 NPR
21 feb. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3971 NPR
22 feb. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.372 NPR
23 feb. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4671 NPR
24 feb. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4276 NPR
25 feb. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4276 NPR
26 feb. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3504 NPR
27 feb. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3291 NPR
28 feb. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3688 NPR
29 feb. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.383 NPR

Mar 2024

Data	NPR-SAR	SAR-NPR
01 mar. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3498 NPR
02 mar. 2024	1 NPR = 0.0284 SAR	1 SAR = 35.2489 NPR
03 mar. 2024	1 NPR = 0.0284 SAR	1 SAR = 35.2489 NPR
04 mar. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3734 NPR
05 mar. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3748 NPR
06 mar. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.2782 NPR
07 mar. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.2812 NPR
08 mar. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.28 NPR
09 mar. 2024	1 NPR = 0.0284 SAR	1 SAR = 35.2342 NPR
10 mar. 2024	1 NPR = 0.0284 SAR	1 SAR = 35.2342 NPR
11 mar. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3091 NPR
12 mar. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.304 NPR
13 mar. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.2935 NPR
14 mar. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3339 NPR
15 mar. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3667 NPR
16 mar. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3747 NPR
17 mar. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3747 NPR
18 mar. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3675 NPR
19 mar. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4219 NPR
20 mar. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4691 NPR
21 mar. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4657 NPR
22 mar. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6611 NPR
23 mar. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.5193 NPR
24 mar. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.5193 NPR
25 mar. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5667 NPR
26 mar. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5384 NPR
27 mar. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5581 NPR
28 mar. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5631 NPR
29 mar. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5281 NPR
30 mar. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4742 NPR
31 mar. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4742 NPR

Apr 2024

Data	NPR-SAR	SAR-NPR
01 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5463 NPR
02 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5837 NPR
03 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.568 NPR
04 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5869 NPR
05 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5252 NPR
06 apr. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.477 NPR
07 apr. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.477 NPR
08 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5527 NPR
09 apr. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4532 NPR
10 apr. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4928 NPR
11 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5634 NPR
12 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5494 NPR
13 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5501 NPR
14 apr. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4813 NPR
15 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5699 NPR
16 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6484 NPR
17 apr. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6574 NPR
18 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6209 NPR
19 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6069 NPR
20 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5257 NPR
21 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5257 NPR
22 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5879 NPR
23 apr. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.5197 NPR
24 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5474 NPR
25 apr. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4924 NPR
26 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.527 NPR
27 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6351 NPR
28 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6351 NPR
29 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6021 NPR
30 apr. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6187 NPR

May 2024

Data	NPR-SAR	SAR-NPR
01 mai 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7975 NPR
02 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5947 NPR
03 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5871 NPR
04 mai 2024	1 NPR = 0.0282 SAR	1 SAR = 35.5006 NPR
05 mai 2024	1 NPR = 0.0282 SAR	1 SAR = 35.5006 NPR
06 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6358 NPR
07 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.631 NPR
08 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6365 NPR
09 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6498 NPR
10 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6216 NPR
11 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6218 NPR
12 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5907 NPR
13 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6225 NPR
14 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.624 NPR
15 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5307 NPR
16 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.622 NPR
17 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5447 NPR
18 mai 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3651 NPR
19 mai 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3651 NPR
20 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5577 NPR
21 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5341 NPR
22 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5382 NPR
23 mai 2024	1 NPR = 0.0282 SAR	1 SAR = 35.5041 NPR
24 mai 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4745 NPR
25 mai 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4234 NPR
26 mai 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4234 NPR
27 mai 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4433 NPR
28 mai 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4542 NPR
29 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5863 NPR
30 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5276 NPR
31 mai 2024	1 NPR = 0.0281 SAR	1 SAR = 35.593 NPR

Jun 2024

Data	NPR-SAR	SAR-NPR
01 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5791 NPR
02 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5791 NPR
03 iun. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4434 NPR
04 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6402 NPR
05 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5714 NPR
06 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6292 NPR
07 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5878 NPR
08 iun. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.826 NPR
09 iun. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.826 NPR
10 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6075 NPR
11 iun. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6971 NPR
12 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6209 NPR
13 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.627 NPR
14 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.619 NPR
15 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5389 NPR
16 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5389 NPR
17 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6132 NPR
18 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5663 NPR
19 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5685 NPR
20 iun. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6669 NPR
21 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6103 NPR
22 iun. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.5226 NPR
23 iun. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.5226 NPR
24 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6006 NPR
25 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5889 NPR
26 iun. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6629 NPR
27 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6142 NPR
28 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5347 NPR
29 iun. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5366 NPR
30 iun. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.5017 NPR

Jul 2024

Data	NPR-SAR	SAR-NPR
01 iul. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6045 NPR
02 iul. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5956 NPR
03 iul. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6149 NPR
04 iul. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6133 NPR
05 iul. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6279 NPR
06 iul. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5348 NPR
07 iul. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5348 NPR
08 iul. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6098 NPR
09 iul. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.626 NPR
10 iul. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6248 NPR
11 iul. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6383 NPR
12 iul. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6257 NPR
13 iul. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5758 NPR
14 iul. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5283 NPR
15 iul. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6506 NPR
16 iul. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6592 NPR
17 iul. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6329 NPR
18 iul. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6836 NPR
19 iul. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6747 NPR
20 iul. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6622 NPR
21 iul. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6632 NPR
22 iul. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7002 NPR
23 iul. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6883 NPR
24 iul. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7105 NPR
25 iul. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7068 NPR
26 iul. 2024	1 NPR = 0.028 SAR	1 SAR = 35.702 NPR
27 iul. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6525 NPR
28 iul. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6525 NPR
29 iul. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7224 NPR
30 iul. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7185 NPR
31 iul. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6677 NPR

Aug 2024

Data	NPR-SAR	SAR-NPR
01 aug. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6807 NPR
02 aug. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6682 NPR
03 aug. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3671 NPR
04 aug. 2024	1 NPR = 0.0283 SAR	1 SAR = 35.3671 NPR
05 aug. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7991 NPR
06 aug. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7853 NPR
07 aug. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7844 NPR
08 aug. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7943 NPR
09 aug. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7899 NPR
10 aug. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7874 NPR
11 aug. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7467 NPR
12 aug. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7959 NPR
13 aug. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7787 NPR
14 aug. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7828 NPR
15 aug. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7901 NPR
16 aug. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7957 NPR
17 aug. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6578 NPR
18 aug. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6578 NPR
19 aug. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7662 NPR
20 aug. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7223 NPR
21 aug. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8052 NPR
22 aug. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8221 NPR
23 aug. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7828 NPR
24 aug. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4881 NPR
25 aug. 2024	1 NPR = 0.0282 SAR	1 SAR = 35.4884 NPR
26 aug. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7764 NPR
27 aug. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7824 NPR
28 aug. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7722 NPR
29 aug. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7497 NPR
30 aug. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7535 NPR
31 aug. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7532 NPR

Sep 2024

Data	NPR-SAR	SAR-NPR
01 sept. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8094 NPR
02 sept. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7919 NPR
03 sept. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.789 NPR
04 sept. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8276 NPR
05 sept. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.78 NPR
06 sept. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8148 NPR
07 sept. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8473 NPR
08 sept. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8473 NPR
09 sept. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7823 NPR
10 sept. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8251 NPR
11 sept. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7852 NPR
12 sept. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8129 NPR
13 sept. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8109 NPR
14 sept. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7822 NPR
15 sept. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7822 NPR
16 sept. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7268 NPR
17 sept. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6882 NPR
18 sept. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7087 NPR
19 sept. 2024	1 NPR = 0.028 SAR	1 SAR = 35.715 NPR
20 sept. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.647 NPR
21 sept. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5817 NPR
22 sept. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.5817 NPR
23 sept. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6005 NPR
24 sept. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6907 NPR
25 sept. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6699 NPR
26 sept. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7063 NPR
27 sept. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6885 NPR
28 sept. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6871 NPR
29 sept. 2024	1 NPR = 0.028 SAR	1 SAR = 35.6871 NPR
30 sept. 2024	1 NPR = 0.0281 SAR	1 SAR = 35.6337 NPR

Oct 2024

Data	NPR-SAR	SAR-NPR
01 oct. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7166 NPR
02 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7923 NPR
03 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.797 NPR
04 oct. 2024	1 NPR = 0.028 SAR	1 SAR = 35.728 NPR
05 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8894 NPR
06 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8894 NPR
07 oct. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7514 NPR
08 oct. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7656 NPR
09 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7953 NPR
10 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.795 NPR
11 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8301 NPR
12 oct. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7637 NPR
13 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8306 NPR
14 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8317 NPR
15 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8207 NPR
16 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7952 NPR
17 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8092 NPR
18 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8151 NPR
19 oct. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7064 NPR
20 oct. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7064 NPR
21 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8132 NPR
22 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8237 NPR
23 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8494 NPR
24 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8197 NPR
25 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.815 NPR
26 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8912 NPR
27 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8912 NPR
28 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.802 NPR
29 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8172 NPR
30 oct. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8537 NPR
31 oct. 2024	1 NPR = 0.028 SAR	1 SAR = 35.7681 NPR

Nov 2024

Data	NPR-SAR	SAR-NPR
01 nov. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8355 NPR
02 nov. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8296 NPR
03 nov. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7891 NPR
04 nov. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8494 NPR
05 nov. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8343 NPR
06 nov. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.0386 NPR
07 nov. 2024	1 NPR = 0.0278 SAR	1 SAR = 35.9298 NPR
08 nov. 2024	1 NPR = 0.0278 SAR	1 SAR = 35.9585 NPR
09 nov. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.1414 NPR
10 nov. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.1414 NPR
11 nov. 2024	1 NPR = 0.0278 SAR	1 SAR = 35.9434 NPR
12 nov. 2024	1 NPR = 0.0278 SAR	1 SAR = 35.9862 NPR
13 nov. 2024	1 NPR = 0.0278 SAR	1 SAR = 35.9431 NPR
14 nov. 2024	1 NPR = 0.0278 SAR	1 SAR = 35.9506 NPR
15 nov. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8143 NPR
16 nov. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8967 NPR
17 nov. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.8967 NPR
18 nov. 2024	1 NPR = 0.0278 SAR	1 SAR = 35.9861 NPR
19 nov. 2024	1 NPR = 0.0278 SAR	1 SAR = 35.9964 NPR
20 nov. 2024	1 NPR = 0.0278 SAR	1 SAR = 35.9577 NPR
21 nov. 2024	1 NPR = 0.0278 SAR	1 SAR = 36.0063 NPR
22 nov. 2024	1 NPR = 0.0278 SAR	1 SAR = 35.9992 NPR
23 nov. 2024	1 NPR = 0.0278 SAR	1 SAR = 35.9618 NPR
24 nov. 2024	1 NPR = 0.0278 SAR	1 SAR = 35.9618 NPR
25 nov. 2024	1 NPR = 0.0278 SAR	1 SAR = 35.934 NPR
26 nov. 2024	1 NPR = 0.0279 SAR	1 SAR = 35.7962 NPR
27 nov. 2024	1 NPR = 0.0278 SAR	1 SAR = 35.9791 NPR
28 nov. 2024	1 NPR = 0.0278 SAR	1 SAR = 35.9576 NPR
29 nov. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.0461 NPR
30 nov. 2024	1 NPR = 0.0278 SAR	1 SAR = 35.9547 NPR

Dec 2024

Data	NPR-SAR	SAR-NPR
01 dec. 2024	1 NPR = 0.0278 SAR	1 SAR = 35.9547 NPR
02 dec. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.0609 NPR
03 dec. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.0808 NPR
04 dec. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.105 NPR
05 dec. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.0926 NPR
06 dec. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.0788 NPR
07 dec. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.104 NPR
08 dec. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.104 NPR
09 dec. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.1161 NPR
10 dec. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.1587 NPR
11 dec. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.0624 NPR
12 dec. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.1575 NPR
13 dec. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.0778 NPR
14 dec. 2024	1 NPR = 0.0278 SAR	1 SAR = 36.0175 NPR
15 dec. 2024	1 NPR = 0.0278 SAR	1 SAR = 36.0294 NPR
16 dec. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.1278 NPR
17 dec. 2024	1 NPR = 0.0276 SAR	1 SAR = 36.1778 NPR
18 dec. 2024	1 NPR = 0.0276 SAR	1 SAR = 36.1895 NPR
19 dec. 2024	1 NPR = 0.0276 SAR	1 SAR = 36.2422 NPR
20 dec. 2024	1 NPR = 0.0276 SAR	1 SAR = 36.2085 NPR
21 dec. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.0676 NPR
22 dec. 2024	1 NPR = 0.0277 SAR	1 SAR = 36.0676 NPR
23 dec. 2024	1 NPR = 0.0275 SAR	1 SAR = 36.3135 NPR
24 dec. 2024	1 NPR = 0.0276 SAR	1 SAR = 36.2532 NPR
25 dec. 2024	1 NPR = 0.0276 SAR	1 SAR = 36.2743 NPR
26 dec. 2024	1 NPR = 0.0276 SAR	1 SAR = 36.2182 NPR
27 dec. 2024	1 NPR = 0.0274 SAR	1 SAR = 36.4535 NPR
28 dec. 2024	1 NPR = 0.0274 SAR	1 SAR = 36.4836 NPR
29 dec. 2024	1 NPR = 0.0274 SAR	1 SAR = 36.4947 NPR
30 dec. 2024	1 NPR = 0.0275 SAR	1 SAR = 36.4222 NPR
31 dec. 2024	1 NPR = 0.0274 SAR	1 SAR = 36.475 NPR

Info schimb valutar NPR-SAR si SAR-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri