> Schimb Valutar 2025 - NPR-RWF si RWF-NPR

Schimb Valutar 2025 - NPR-RWF si RWF-NPR

Schimb valutar NPR-RWF si RWF-NPR

Verificati aici ratele de schimb pentru NPR-RWF si RWF-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 10,2797 RWF

1 RWF = 0,0973 NPR

1An 2Ani 3Ani

NPR in RWFRWF in NPR

Jan 2025

Data	NPR-RWF	RWF-NPR
01 ian. 2025	1 NPR = 10.1374 RWF	1 RWF = 0.0986 NPR
02 ian. 2025	1 NPR = 10.0387 RWF	1 RWF = 0.0996 NPR
03 ian. 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
04 ian. 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
05 ian. 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
06 ian. 2025	1 NPR = 10.175 RWF	1 RWF = 0.0983 NPR
07 ian. 2025	1 NPR = 10.1276 RWF	1 RWF = 0.0987 NPR
08 ian. 2025	1 NPR = 10.176 RWF	1 RWF = 0.0983 NPR
09 ian. 2025	1 NPR = 10.1203 RWF	1 RWF = 0.0988 NPR
10 ian. 2025	1 NPR = 10.1022 RWF	1 RWF = 0.099 NPR
11 ian. 2025	1 NPR = 10.1021 RWF	1 RWF = 0.099 NPR
12 ian. 2025	1 NPR = 10.1021 RWF	1 RWF = 0.099 NPR
13 ian. 2025	1 NPR = 10.0824 RWF	1 RWF = 0.0992 NPR
14 ian. 2025	1 NPR = 10.0489 RWF	1 RWF = 0.0995 NPR
15 ian. 2025	1 NPR = 10.1246 RWF	1 RWF = 0.0988 NPR
16 ian. 2025	1 NPR = 9.9805 RWF	1 RWF = 0.1002 NPR
17 ian. 2025	1 NPR = 10.0549 RWF	1 RWF = 0.0995 NPR
18 ian. 2025	1 NPR = 10.0548 RWF	1 RWF = 0.0995 NPR
19 ian. 2025	1 NPR = 10.0548 RWF	1 RWF = 0.0995 NPR
20 ian. 2025	1 NPR = 10.0549 RWF	1 RWF = 0.0995 NPR
21 ian. 2025	1 NPR = 10.1239 RWF	1 RWF = 0.0988 NPR
22 ian. 2025	1 NPR = 10.1241 RWF	1 RWF = 0.0988 NPR
23 ian. 2025	1 NPR = 10.0419 RWF	1 RWF = 0.0996 NPR
24 ian. 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
25 ian. 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
26 ian. 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
27 ian. 2025	1 NPR = 10.1146 RWF	1 RWF = 0.0989 NPR
28 ian. 2025	1 NPR = 10.1501 RWF	1 RWF = 0.0985 NPR
29 ian. 2025	1 NPR = 10.0112 RWF	1 RWF = 0.0999 NPR
30 ian. 2025	1 NPR = 10.2429 RWF	1 RWF = 0.0976 NPR
31 ian. 2025	1 NPR = 10.2472 RWF	1 RWF = 0.0976 NPR

Feb 2025

Data	NPR-RWF	RWF-NPR
01 feb. 2025	1 NPR = 10.2472 RWF	1 RWF = 0.0976 NPR
02 feb. 2025	1 NPR = 10.247 RWF	1 RWF = 0.0976 NPR
03 feb. 2025	1 NPR = 10.1393 RWF	1 RWF = 0.0986 NPR
04 feb. 2025	1 NPR = 10.1309 RWF	1 RWF = 0.0987 NPR
05 feb. 2025	1 NPR = 9.9463 RWF	1 RWF = 0.1005 NPR
06 feb. 2025	1 NPR = 9.9309 RWF	1 RWF = 0.1007 NPR
07 feb. 2025	1 NPR = 10.0741 RWF	1 RWF = 0.0993 NPR
08 feb. 2025	1 NPR = 10.0742 RWF	1 RWF = 0.0993 NPR
09 feb. 2025	1 NPR = 10.0742 RWF	1 RWF = 0.0993 NPR
10 feb. 2025	1 NPR = 10.02 RWF	1 RWF = 0.0998 NPR
11 feb. 2025	1 NPR = 10.2592 RWF	1 RWF = 0.0975 NPR
12 feb. 2025	1 NPR = 10.2476 RWF	1 RWF = 0.0976 NPR
13 feb. 2025	1 NPR = 10.2473 RWF	1 RWF = 0.0976 NPR
14 feb. 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
15 feb. 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
16 feb. 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
17 feb. 2025	1 NPR = 10.17 RWF	1 RWF = 0.0983 NPR
18 feb. 2025	1 NPR = 10.1689 RWF	1 RWF = 0.0983 NPR
19 feb. 2025	1 NPR = 10.091 RWF	1 RWF = 0.0991 NPR
20 feb. 2025	1 NPR = 10.1605 RWF	1 RWF = 0.0984 NPR
21 feb. 2025	1 NPR = 10.1849 RWF	1 RWF = 0.0982 NPR
22 feb. 2025	1 NPR = 10.1851 RWF	1 RWF = 0.0982 NPR
23 feb. 2025	1 NPR = 10.1851 RWF	1 RWF = 0.0982 NPR
24 feb. 2025	1 NPR = 10.2105 RWF	1 RWF = 0.0979 NPR
25 feb. 2025	1 NPR = 10.0967 RWF	1 RWF = 0.099 NPR
26 feb. 2025	1 NPR = 10.0696 RWF	1 RWF = 0.0993 NPR
27 feb. 2025	1 NPR = 10.1637 RWF	1 RWF = 0.0984 NPR
28 feb. 2025	1 NPR = 10.057 RWF	1 RWF = 0.0994 NPR

Mar 2025

Data	NPR-RWF	RWF-NPR
01 mar. 2025	1 NPR = 10.0554 RWF	1 RWF = 0.0994 NPR
02 mar. 2025	1 NPR = 9.9997 RWF	1 RWF = 0.1 NPR
03 mar. 2025	1 NPR = 10.0133 RWF	1 RWF = 0.0999 NPR
04 mar. 2025	1 NPR = 10.1596 RWF	1 RWF = 0.0984 NPR
05 mar. 2025	1 NPR = 10.2841 RWF	1 RWF = 0.0972 NPR
06 mar. 2025	1 NPR = 10.2938 RWF	1 RWF = 0.0971 NPR
07 mar. 2025	1 NPR = 10.1259 RWF	1 RWF = 0.0988 NPR
08 mar. 2025	1 NPR = 10.1403 RWF	1 RWF = 0.0986 NPR
09 mar. 2025	1 NPR = 10.1259 RWF	1 RWF = 0.0988 NPR
10 mar. 2025	1 NPR = 10.0621 RWF	1 RWF = 0.0994 NPR
11 mar. 2025	1 NPR = 10.089 RWF	1 RWF = 0.0991 NPR
12 mar. 2025	1 NPR = 10.2003 RWF	1 RWF = 0.098 NPR
13 mar. 2025	1 NPR = 10.2225 RWF	1 RWF = 0.0978 NPR
14 mar. 2025	1 NPR = 10.2103 RWF	1 RWF = 0.0979 NPR
15 mar. 2025	1 NPR = 10.1005 RWF	1 RWF = 0.099 NPR
16 mar. 2025	1 NPR = 10.0937 RWF	1 RWF = 0.0991 NPR
17 mar. 2025	1 NPR = 10.3415 RWF	1 RWF = 0.0967 NPR
18 mar. 2025	1 NPR = 10.2196 RWF	1 RWF = 0.0979 NPR
19 mar. 2025	1 NPR = 10.261 RWF	1 RWF = 0.0975 NPR
20 mar. 2025	1 NPR = 10.2868 RWF	1 RWF = 0.0972 NPR
21 mar. 2025	1 NPR = 10.2532 RWF	1 RWF = 0.0975 NPR
22 mar. 2025	1 NPR = 10.4229 RWF	1 RWF = 0.0959 NPR
23 mar. 2025	1 NPR = 10.23 RWF	1 RWF = 0.0978 NPR
24 mar. 2025	1 NPR = 10.2294 RWF	1 RWF = 0.0978 NPR
25 mar. 2025	1 NPR = 10.4909 RWF	1 RWF = 0.0953 NPR
26 mar. 2025	1 NPR = 10.5039 RWF	1 RWF = 0.0952 NPR
27 mar. 2025	1 NPR = 10.4989 RWF	1 RWF = 0.0952 NPR
28 mar. 2025	1 NPR = 10.5346 RWF	1 RWF = 0.0949 NPR
29 mar. 2025	1 NPR = 10.4126 RWF	1 RWF = 0.096 NPR
30 mar. 2025	1 NPR = 10.2977 RWF	1 RWF = 0.0971 NPR
31 mar. 2025	1 NPR = 10.306 RWF	1 RWF = 0.097 NPR

Apr 2025

Data	NPR-RWF	RWF-NPR
01 apr. 2025	1 NPR = 10.3649 RWF	1 RWF = 0.0965 NPR
02 apr. 2025	1 NPR = 10.3744 RWF	1 RWF = 0.0964 NPR
03 apr. 2025	1 NPR = 10.3848 RWF	1 RWF = 0.0963 NPR
04 apr. 2025	1 NPR = 10.5575 RWF	1 RWF = 0.0947 NPR
05 apr. 2025	1 NPR = 10.5574 RWF	1 RWF = 0.0947 NPR
06 apr. 2025	1 NPR = 10.5574 RWF	1 RWF = 0.0947 NPR
07 apr. 2025	1 NPR = 10.2658 RWF	1 RWF = 0.0974 NPR
08 apr. 2025	1 NPR = 10.399 RWF	1 RWF = 0.0962 NPR
09 apr. 2025	1 NPR = 10.1955 RWF	1 RWF = 0.0981 NPR
10 apr. 2025	1 NPR = 10.1818 RWF	1 RWF = 0.0982 NPR
11 apr. 2025	1 NPR = 10.2563 RWF	1 RWF = 0.0975 NPR
12 apr. 2025	1 NPR = 10.4633 RWF	1 RWF = 0.0956 NPR
13 apr. 2025	1 NPR = 10.2409 RWF	1 RWF = 0.0976 NPR
14 apr. 2025	1 NPR = 10.2308 RWF	1 RWF = 0.0977 NPR
15 apr. 2025	1 NPR = 10.3328 RWF	1 RWF = 0.0968 NPR
16 apr. 2025	1 NPR = 10.3464 RWF	1 RWF = 0.0967 NPR
17 apr. 2025	1 NPR = 10.4773 RWF	1 RWF = 0.0954 NPR
18 apr. 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
19 apr. 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
20 apr. 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
21 apr. 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
22 apr. 2025	1 NPR = 10.5753 RWF	1 RWF = 0.0946 NPR
23 apr. 2025	1 NPR = 10.4513 RWF	1 RWF = 0.0957 NPR
24 apr. 2025	1 NPR = 10.4649 RWF	1 RWF = 0.0956 NPR
25 apr. 2025	1 NPR = 10.3734 RWF	1 RWF = 0.0964 NPR
26 apr. 2025	1 NPR = 10.368 RWF	1 RWF = 0.0965 NPR
27 apr. 2025	1 NPR = 10.368 RWF	1 RWF = 0.0965 NPR
28 apr. 2025	1 NPR = 10.3737 RWF	1 RWF = 0.0964 NPR
29 apr. 2025	1 NPR = 10.489 RWF	1 RWF = 0.0953 NPR
30 apr. 2025	1 NPR = 10.6235 RWF	1 RWF = 0.0941 NPR

May 2025

Data	NPR-RWF	RWF-NPR
01 mai 2025	1 NPR = 10.6239 RWF	1 RWF = 0.0941 NPR
02 mai 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
03 mai 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
04 mai 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
05 mai 2025	1 NPR = 10.4932 RWF	1 RWF = 0.0953 NPR
06 mai 2025	1 NPR = 10.5212 RWF	1 RWF = 0.095 NPR
07 mai 2025	1 NPR = 10.5987 RWF	1 RWF = 0.0944 NPR
08 mai 2025	1 NPR = 10.4536 RWF	1 RWF = 0.0957 NPR
09 mai 2025	1 NPR = 10.5268 RWF	1 RWF = 0.095 NPR
10 mai 2025	1 NPR = 10.4324 RWF	1 RWF = 0.0959 NPR
11 mai 2025	1 NPR = 10.5271 RWF	1 RWF = 0.095 NPR
12 mai 2025	1 NPR = 10.5324 RWF	1 RWF = 0.0949 NPR
13 mai 2025	1 NPR = 10.4927 RWF	1 RWF = 0.0953 NPR
14 mai 2025	1 NPR = 10.5048 RWF	1 RWF = 0.0952 NPR
15 mai 2025	1 NPR = 10.5509 RWF	1 RWF = 0.0948 NPR
16 mai 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
17 mai 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
18 mai 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
19 mai 2025	1 NPR = 10.4819 RWF	1 RWF = 0.0954 NPR
20 mai 2025	1 NPR = 10.3269 RWF	1 RWF = 0.0968 NPR
21 mai 2025	1 NPR = 10.4734 RWF	1 RWF = 0.0955 NPR
22 mai 2025	1 NPR = 10.4177 RWF	1 RWF = 0.096 NPR
23 mai 2025	1 NPR = 10.5028 RWF	1 RWF = 0.0952 NPR
24 mai 2025	1 NPR = 10.5028 RWF	1 RWF = 0.0952 NPR
25 mai 2025	1 NPR = 10.5028 RWF	1 RWF = 0.0952 NPR
26 mai 2025	1 NPR = 10.5984 RWF	1 RWF = 0.0944 NPR
27 mai 2025	1 NPR = 10.3908 RWF	1 RWF = 0.0962 NPR
28 mai 2025	1 NPR = 10.3521 RWF	1 RWF = 0.0966 NPR
29 mai 2025	1 NPR = 10.3338 RWF	1 RWF = 0.0968 NPR
30 mai 2025	1 NPR = 10.3267 RWF	1 RWF = 0.0968 NPR
31 mai 2025	1 NPR = 10.3267 RWF	1 RWF = 0.0968 NPR

Jun 2025

Data	NPR-RWF	RWF-NPR
01 iun. 2025	1 NPR = 10.3267 RWF	1 RWF = 0.0968 NPR
02 iun. 2025	1 NPR = 10.5314 RWF	1 RWF = 0.095 NPR
03 iun. 2025	1 NPR = 10.3218 RWF	1 RWF = 0.0969 NPR
04 iun. 2025	1 NPR = 10.2984 RWF	1 RWF = 0.0971 NPR
05 iun. 2025	1 NPR = 10.3224 RWF	1 RWF = 0.0969 NPR
06 iun. 2025	1 NPR = 10.3297 RWF	1 RWF = 0.0968 NPR
07 iun. 2025	1 NPR = 10.3318 RWF	1 RWF = 0.0968 NPR
08 iun. 2025	1 NPR = 10.3318 RWF	1 RWF = 0.0968 NPR
09 iun. 2025	1 NPR = 10.5289 RWF	1 RWF = 0.095 NPR
10 iun. 2025	1 NPR = 10.5365 RWF	1 RWF = 0.0949 NPR
11 iun. 2025	1 NPR = 10.3648 RWF	1 RWF = 0.0965 NPR
12 iun. 2025	1 NPR = 10.408 RWF	1 RWF = 0.0961 NPR
13 iun. 2025	1 NPR = 10.4882 RWF	1 RWF = 0.0953 NPR
14 iun. 2025	1 NPR = 10.3416 RWF	1 RWF = 0.0967 NPR

Info schimb valutar NPR-RWF si RWF-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri