> Schimb Valutar 2025 - NPR-RUB si RUB-NPR

Schimb Valutar 2025 - NPR-RUB si RUB-NPR

Schimb valutar NPR-RUB si RUB-NPR

Verificati aici ratele de schimb pentru NPR-RUB si RUB-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,6411 RUB

1 RUB = 1,5598 NPR

1An 2Ani 3Ani

NPR in RUBRUB in NPR

Jan 2025

Data	NPR-RUB	RUB-NPR
01 ian. 2025	1 NPR = 0.8078 RUB	1 RUB = 1.2379 NPR
02 ian. 2025	1 NPR = 0.8196 RUB	1 RUB = 1.2201 NPR
03 ian. 2025	1 NPR = 0.8065 RUB	1 RUB = 1.24 NPR
04 ian. 2025	1 NPR = 0.8056 RUB	1 RUB = 1.2413 NPR
05 ian. 2025	1 NPR = 0.8056 RUB	1 RUB = 1.2413 NPR
06 ian. 2025	1 NPR = 0.7885 RUB	1 RUB = 1.2682 NPR
07 ian. 2025	1 NPR = 0.7798 RUB	1 RUB = 1.2823 NPR
08 ian. 2025	1 NPR = 0.7642 RUB	1 RUB = 1.3085 NPR
09 ian. 2025	1 NPR = 0.7464 RUB	1 RUB = 1.3397 NPR
10 ian. 2025	1 NPR = 0.7389 RUB	1 RUB = 1.3533 NPR
11 ian. 2025	1 NPR = 0.7349 RUB	1 RUB = 1.3607 NPR
12 ian. 2025	1 NPR = 0.7349 RUB	1 RUB = 1.3607 NPR
13 ian. 2025	1 NPR = 0.7412 RUB	1 RUB = 1.3491 NPR
14 ian. 2025	1 NPR = 0.7448 RUB	1 RUB = 1.3427 NPR
15 ian. 2025	1 NPR = 0.7424 RUB	1 RUB = 1.347 NPR
16 ian. 2025	1 NPR = 0.7396 RUB	1 RUB = 1.3521 NPR
17 ian. 2025	1 NPR = 0.7385 RUB	1 RUB = 1.354 NPR
18 ian. 2025	1 NPR = 0.7375 RUB	1 RUB = 1.356 NPR
19 ian. 2025	1 NPR = 0.7398 RUB	1 RUB = 1.3517 NPR
20 ian. 2025	1 NPR = 0.7387 RUB	1 RUB = 1.3537 NPR
21 ian. 2025	1 NPR = 0.7191 RUB	1 RUB = 1.3907 NPR
22 ian. 2025	1 NPR = 0.7168 RUB	1 RUB = 1.395 NPR
23 ian. 2025	1 NPR = 0.7167 RUB	1 RUB = 1.3953 NPR
24 ian. 2025	1 NPR = 0.7109 RUB	1 RUB = 1.4066 NPR
25 ian. 2025	1 NPR = 0.7097 RUB	1 RUB = 1.4091 NPR
26 ian. 2025	1 NPR = 0.7104 RUB	1 RUB = 1.4077 NPR
27 ian. 2025	1 NPR = 0.702 RUB	1 RUB = 1.4246 NPR
28 ian. 2025	1 NPR = 0.7113 RUB	1 RUB = 1.4059 NPR
29 ian. 2025	1 NPR = 0.7108 RUB	1 RUB = 1.4069 NPR
30 ian. 2025	1 NPR = 0.7082 RUB	1 RUB = 1.4119 NPR
31 ian. 2025	1 NPR = 0.7121 RUB	1 RUB = 1.4044 NPR

Feb 2025

Data	NPR-RUB	RUB-NPR
01 feb. 2025	1 NPR = 0.7118 RUB	1 RUB = 1.4048 NPR
02 feb. 2025	1 NPR = 0.7111 RUB	1 RUB = 1.4064 NPR
03 feb. 2025	1 NPR = 0.7167 RUB	1 RUB = 1.3952 NPR
04 feb. 2025	1 NPR = 0.7146 RUB	1 RUB = 1.3994 NPR
05 feb. 2025	1 NPR = 0.6963 RUB	1 RUB = 1.4362 NPR
06 feb. 2025	1 NPR = 0.6926 RUB	1 RUB = 1.4439 NPR
07 feb. 2025	1 NPR = 0.6919 RUB	1 RUB = 1.4454 NPR
08 feb. 2025	1 NPR = 0.6933 RUB	1 RUB = 1.4423 NPR
09 feb. 2025	1 NPR = 0.6933 RUB	1 RUB = 1.4423 NPR
10 feb. 2025	1 NPR = 0.695 RUB	1 RUB = 1.4389 NPR
11 feb. 2025	1 NPR = 0.6914 RUB	1 RUB = 1.4463 NPR
12 feb. 2025	1 NPR = 0.6767 RUB	1 RUB = 1.4777 NPR
13 feb. 2025	1 NPR = 0.6582 RUB	1 RUB = 1.5192 NPR
14 feb. 2025	1 NPR = 0.6611 RUB	1 RUB = 1.5126 NPR
15 feb. 2025	1 NPR = 0.6584 RUB	1 RUB = 1.5188 NPR
16 feb. 2025	1 NPR = 0.6577 RUB	1 RUB = 1.5205 NPR
17 feb. 2025	1 NPR = 0.6603 RUB	1 RUB = 1.5146 NPR
18 feb. 2025	1 NPR = 0.6567 RUB	1 RUB = 1.5228 NPR
19 feb. 2025	1 NPR = 0.6472 RUB	1 RUB = 1.5452 NPR
20 feb. 2025	1 NPR = 0.6393 RUB	1 RUB = 1.5642 NPR
21 feb. 2025	1 NPR = 0.6435 RUB	1 RUB = 1.554 NPR
22 feb. 2025	1 NPR = 0.64 RUB	1 RUB = 1.5626 NPR
23 feb. 2025	1 NPR = 0.6437 RUB	1 RUB = 1.5536 NPR
24 feb. 2025	1 NPR = 0.6349 RUB	1 RUB = 1.5751 NPR
25 feb. 2025	1 NPR = 0.6213 RUB	1 RUB = 1.6095 NPR
26 feb. 2025	1 NPR = 0.6204 RUB	1 RUB = 1.6119 NPR
27 feb. 2025	1 NPR = 0.6252 RUB	1 RUB = 1.5996 NPR
28 feb. 2025	1 NPR = 0.6271 RUB	1 RUB = 1.5947 NPR

Mar 2025

Data	NPR-RUB	RUB-NPR
01 mar. 2025	1 NPR = 0.6389 RUB	1 RUB = 1.5651 NPR
02 mar. 2025	1 NPR = 0.6386 RUB	1 RUB = 1.566 NPR
03 mar. 2025	1 NPR = 0.6389 RUB	1 RUB = 1.5653 NPR
04 mar. 2025	1 NPR = 0.6375 RUB	1 RUB = 1.5686 NPR
05 mar. 2025	1 NPR = 0.6436 RUB	1 RUB = 1.5538 NPR
06 mar. 2025	1 NPR = 0.64 RUB	1 RUB = 1.5624 NPR
07 mar. 2025	1 NPR = 0.6396 RUB	1 RUB = 1.5635 NPR
08 mar. 2025	1 NPR = 0.6317 RUB	1 RUB = 1.5831 NPR
09 mar. 2025	1 NPR = 0.6397 RUB	1 RUB = 1.5633 NPR
10 mar. 2025	1 NPR = 0.6551 RUB	1 RUB = 1.5264 NPR
11 mar. 2025	1 NPR = 0.6275 RUB	1 RUB = 1.5936 NPR
12 mar. 2025	1 NPR = 0.6237 RUB	1 RUB = 1.6034 NPR
13 mar. 2025	1 NPR = 0.6226 RUB	1 RUB = 1.6062 NPR
14 mar. 2025	1 NPR = 0.6208 RUB	1 RUB = 1.6108 NPR
15 mar. 2025	1 NPR = 0.6137 RUB	1 RUB = 1.6295 NPR
16 mar. 2025	1 NPR = 0.6143 RUB	1 RUB = 1.6278 NPR
17 mar. 2025	1 NPR = 0.6046 RUB	1 RUB = 1.6539 NPR
18 mar. 2025	1 NPR = 0.6045 RUB	1 RUB = 1.6543 NPR
19 mar. 2025	1 NPR = 0.5971 RUB	1 RUB = 1.6747 NPR
20 mar. 2025	1 NPR = 0.6104 RUB	1 RUB = 1.6383 NPR
21 mar. 2025	1 NPR = 0.6145 RUB	1 RUB = 1.6273 NPR
22 mar. 2025	1 NPR = 0.61 RUB	1 RUB = 1.6394 NPR
23 mar. 2025	1 NPR = 0.6139 RUB	1 RUB = 1.6289 NPR
24 mar. 2025	1 NPR = 0.6138 RUB	1 RUB = 1.6291 NPR
25 mar. 2025	1 NPR = 0.6116 RUB	1 RUB = 1.6351 NPR
26 mar. 2025	1 NPR = 0.6127 RUB	1 RUB = 1.6322 NPR
27 mar. 2025	1 NPR = 0.6133 RUB	1 RUB = 1.6305 NPR
28 mar. 2025	1 NPR = 0.6145 RUB	1 RUB = 1.6272 NPR
29 mar. 2025	1 NPR = 0.6217 RUB	1 RUB = 1.6085 NPR
30 mar. 2025	1 NPR = 0.6198 RUB	1 RUB = 1.6134 NPR
31 mar. 2025	1 NPR = 0.6215 RUB	1 RUB = 1.6089 NPR

Apr 2025

Data	NPR-RUB	RUB-NPR
01 apr. 2025	1 NPR = 0.6204 RUB	1 RUB = 1.612 NPR
02 apr. 2025	1 NPR = 0.6158 RUB	1 RUB = 1.6238 NPR
03 apr. 2025	1 NPR = 0.6159 RUB	1 RUB = 1.6238 NPR
04 apr. 2025	1 NPR = 0.6252 RUB	1 RUB = 1.5995 NPR
05 apr. 2025	1 NPR = 0.6148 RUB	1 RUB = 1.6265 NPR
06 apr. 2025	1 NPR = 0.6177 RUB	1 RUB = 1.619 NPR
07 apr. 2025	1 NPR = 0.6251 RUB	1 RUB = 1.5997 NPR
08 apr. 2025	1 NPR = 0.6264 RUB	1 RUB = 1.5965 NPR
09 apr. 2025	1 NPR = 0.6225 RUB	1 RUB = 1.6065 NPR
10 apr. 2025	1 NPR = 0.6213 RUB	1 RUB = 1.6095 NPR
11 apr. 2025	1 NPR = 0.611 RUB	1 RUB = 1.6368 NPR
12 apr. 2025	1 NPR = 0.6051 RUB	1 RUB = 1.6526 NPR
13 apr. 2025	1 NPR = 0.6059 RUB	1 RUB = 1.6503 NPR
14 apr. 2025	1 NPR = 0.6039 RUB	1 RUB = 1.6559 NPR
15 apr. 2025	1 NPR = 0.5983 RUB	1 RUB = 1.6714 NPR
16 apr. 2025	1 NPR = 0.6012 RUB	1 RUB = 1.6634 NPR
17 apr. 2025	1 NPR = 0.6016 RUB	1 RUB = 1.6622 NPR
18 apr. 2025	1 NPR = 0.602 RUB	1 RUB = 1.6611 NPR
19 apr. 2025	1 NPR = 0.602 RUB	1 RUB = 1.6611 NPR
20 apr. 2025	1 NPR = 0.602 RUB	1 RUB = 1.6611 NPR
21 apr. 2025	1 NPR = 0.602 RUB	1 RUB = 1.6611 NPR
22 apr. 2025	1 NPR = 0.5961 RUB	1 RUB = 1.6777 NPR
23 apr. 2025	1 NPR = 0.6062 RUB	1 RUB = 1.6497 NPR
24 apr. 2025	1 NPR = 0.6087 RUB	1 RUB = 1.643 NPR
25 apr. 2025	1 NPR = 0.604 RUB	1 RUB = 1.6555 NPR
26 apr. 2025	1 NPR = 0.6024 RUB	1 RUB = 1.6601 NPR
27 apr. 2025	1 NPR = 0.6024 RUB	1 RUB = 1.6601 NPR
28 apr. 2025	1 NPR = 0.6047 RUB	1 RUB = 1.6536 NPR
29 apr. 2025	1 NPR = 0.6 RUB	1 RUB = 1.6666 NPR
30 apr. 2025	1 NPR = 0.601 RUB	1 RUB = 1.6638 NPR

May 2025

Data	NPR-RUB	RUB-NPR
01 mai 2025	1 NPR = 0.6028 RUB	1 RUB = 1.659 NPR
02 mai 2025	1 NPR = 0.6118 RUB	1 RUB = 1.6345 NPR
03 mai 2025	1 NPR = 0.6102 RUB	1 RUB = 1.6389 NPR
04 mai 2025	1 NPR = 0.6119 RUB	1 RUB = 1.6343 NPR
05 mai 2025	1 NPR = 0.597 RUB	1 RUB = 1.675 NPR
06 mai 2025	1 NPR = 0.6003 RUB	1 RUB = 1.6659 NPR
07 mai 2025	1 NPR = 0.5978 RUB	1 RUB = 1.6728 NPR
08 mai 2025	1 NPR = 0.6024 RUB	1 RUB = 1.66 NPR
09 mai 2025	1 NPR = 0.6117 RUB	1 RUB = 1.6347 NPR
10 mai 2025	1 NPR = 0.6041 RUB	1 RUB = 1.6554 NPR
11 mai 2025	1 NPR = 0.6043 RUB	1 RUB = 1.6548 NPR
12 mai 2025	1 NPR = 0.5973 RUB	1 RUB = 1.6741 NPR
13 mai 2025	1 NPR = 0.5901 RUB	1 RUB = 1.6946 NPR
14 mai 2025	1 NPR = 0.5885 RUB	1 RUB = 1.6992 NPR
15 mai 2025	1 NPR = 0.5878 RUB	1 RUB = 1.7011 NPR
16 mai 2025	1 NPR = 0.5908 RUB	1 RUB = 1.6926 NPR
17 mai 2025	1 NPR = 0.5907 RUB	1 RUB = 1.6928 NPR
18 mai 2025	1 NPR = 0.5907 RUB	1 RUB = 1.6928 NPR
19 mai 2025	1 NPR = 0.5866 RUB	1 RUB = 1.7049 NPR
20 mai 2025	1 NPR = 0.5889 RUB	1 RUB = 1.6982 NPR
21 mai 2025	1 NPR = 0.5851 RUB	1 RUB = 1.7092 NPR
22 mai 2025	1 NPR = 0.5794 RUB	1 RUB = 1.726 NPR
23 mai 2025	1 NPR = 0.5837 RUB	1 RUB = 1.7132 NPR
24 mai 2025	1 NPR = 0.5827 RUB	1 RUB = 1.7162 NPR
25 mai 2025	1 NPR = 0.5827 RUB	1 RUB = 1.7162 NPR
26 mai 2025	1 NPR = 0.5859 RUB	1 RUB = 1.7069 NPR
27 mai 2025	1 NPR = 0.586 RUB	1 RUB = 1.7066 NPR
28 mai 2025	1 NPR = 0.5828 RUB	1 RUB = 1.7158 NPR
29 mai 2025	1 NPR = 0.5735 RUB	1 RUB = 1.7438 NPR
30 mai 2025	1 NPR = 0.5735 RUB	1 RUB = 1.7436 NPR
31 mai 2025	1 NPR = 0.5639 RUB	1 RUB = 1.7735 NPR

Jun 2025

Data	NPR-RUB	RUB-NPR
01 iun. 2025	1 NPR = 0.5646 RUB	1 RUB = 1.7711 NPR
02 iun. 2025	1 NPR = 0.5796 RUB	1 RUB = 1.7253 NPR
03 iun. 2025	1 NPR = 0.5757 RUB	1 RUB = 1.737 NPR
04 iun. 2025	1 NPR = 0.5732 RUB	1 RUB = 1.7445 NPR
05 iun. 2025	1 NPR = 0.578 RUB	1 RUB = 1.7301 NPR
06 iun. 2025	1 NPR = 0.5791 RUB	1 RUB = 1.7267 NPR
07 iun. 2025	1 NPR = 0.5725 RUB	1 RUB = 1.7469 NPR
08 iun. 2025	1 NPR = 0.5725 RUB	1 RUB = 1.7469 NPR
09 iun. 2025	1 NPR = 0.5766 RUB	1 RUB = 1.7343 NPR
10 iun. 2025	1 NPR = 0.5744 RUB	1 RUB = 1.7409 NPR
11 iun. 2025	1 NPR = 0.5805 RUB	1 RUB = 1.7225 NPR
12 iun. 2025	1 NPR = 0.5852 RUB	1 RUB = 1.7089 NPR
13 iun. 2025	1 NPR = 0.576 RUB	1 RUB = 1.736 NPR
14 iun. 2025	1 NPR = 0.579 RUB	1 RUB = 1.7272 NPR

Info schimb valutar NPR-RUB si RUB-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri