> Schimb Valutar 2026 - NPR-RSD si RSD-NPR

Schimb Valutar 2026 - NPR-RSD si RSD-NPR

Schimb valutar NPR-RSD si RSD-NPR

Verificati aici ratele de schimb pentru NPR-RSD si RSD-NPR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NPR = 0,6801 RSD

1 RSD = 1,4703 NPR

1An 2Ani 3Ani

NPR in RSDRSD in NPR

Jan 2026

Data	NPR-RSD	RSD-NPR
01 ian. 2026	1 NPR = 0.6936 RSD	1 RSD = 1.4418 NPR
02 ian. 2026	1 NPR = 0.6941 RSD	1 RSD = 1.4408 NPR
03 ian. 2026	1 NPR = 0.694 RSD	1 RSD = 1.4409 NPR
04 ian. 2026	1 NPR = 0.694 RSD	1 RSD = 1.4409 NPR
05 ian. 2026	1 NPR = 0.6954 RSD	1 RSD = 1.438 NPR
06 ian. 2026	1 NPR = 0.6948 RSD	1 RSD = 1.4393 NPR
07 ian. 2026	1 NPR = 0.6974 RSD	1 RSD = 1.4339 NPR
08 ian. 2026	1 NPR = 0.6985 RSD	1 RSD = 1.4316 NPR
09 ian. 2026	1 NPR = 0.6991 RSD	1 RSD = 1.4305 NPR
10 ian. 2026	1 NPR = 0.7004 RSD	1 RSD = 1.4277 NPR
11 ian. 2026	1 NPR = 0.6991 RSD	1 RSD = 1.4305 NPR
12 ian. 2026	1 NPR = 0.6962 RSD	1 RSD = 1.4364 NPR
13 ian. 2026	1 NPR = 0.6972 RSD	1 RSD = 1.4343 NPR
14 ian. 2026	1 NPR = 0.6965 RSD	1 RSD = 1.4357 NPR
15 ian. 2026	1 NPR = 0.6983 RSD	1 RSD = 1.4322 NPR
16 ian. 2026	1 NPR = 0.6961 RSD	1 RSD = 1.4367 NPR
17 ian. 2026	1 NPR = 0.6957 RSD	1 RSD = 1.4374 NPR
18 ian. 2026	1 NPR = 0.6957 RSD	1 RSD = 1.4374 NPR
19 ian. 2026	1 NPR = 0.6948 RSD	1 RSD = 1.4394 NPR
20 ian. 2026	1 NPR = 0.6882 RSD	1 RSD = 1.4531 NPR
21 ian. 2026	1 NPR = 0.6834 RSD	1 RSD = 1.4633 NPR
22 ian. 2026	1 NPR = 0.6847 RSD	1 RSD = 1.4606 NPR
23 ian. 2026	1 NPR = 0.6811 RSD	1 RSD = 1.4683 NPR
24 ian. 2026	1 NPR = 0.681 RSD	1 RSD = 1.4684 NPR
25 ian. 2026	1 NPR = 0.681 RSD	1 RSD = 1.4684 NPR
26 ian. 2026	1 NPR = 0.6816 RSD	1 RSD = 1.4672 NPR
27 ian. 2026	1 NPR = 0.6723 RSD	1 RSD = 1.4873 NPR
28 ian. 2026	1 NPR = 0.667 RSD	1 RSD = 1.4993 NPR
29 ian. 2026	1 NPR = 0.6681 RSD	1 RSD = 1.4967 NPR
30 ian. 2026	1 NPR = 0.6702 RSD	1 RSD = 1.4922 NPR
31 ian. 2026	1 NPR = 0.6672 RSD	1 RSD = 1.4987 NPR

Feb 2026

Data	NPR-RSD	RSD-NPR
01 feb. 2026	1 NPR = 0.6687 RSD	1 RSD = 1.4955 NPR
02 feb. 2026	1 NPR = 0.6761 RSD	1 RSD = 1.4791 NPR
03 feb. 2026	1 NPR = 0.6894 RSD	1 RSD = 1.4506 NPR
04 feb. 2026	1 NPR = 0.6861 RSD	1 RSD = 1.4576 NPR
05 feb. 2026	1 NPR = 0.6879 RSD	1 RSD = 1.4537 NPR
06 feb. 2026	1 NPR = 0.6869 RSD	1 RSD = 1.4559 NPR
07 feb. 2026	1 NPR = 0.6889 RSD	1 RSD = 1.4516 NPR
08 feb. 2026	1 NPR = 0.6869 RSD	1 RSD = 1.4557 NPR
09 feb. 2026	1 NPR = 0.6818 RSD	1 RSD = 1.4667 NPR
10 feb. 2026	1 NPR = 0.6815 RSD	1 RSD = 1.4674 NPR
11 feb. 2026	1 NPR = 0.68 RSD	1 RSD = 1.4706 NPR
12 feb. 2026	1 NPR = 0.6816 RSD	1 RSD = 1.4672 NPR
13 feb. 2026	1 NPR = 0.6826 RSD	1 RSD = 1.4649 NPR
14 feb. 2026	1 NPR = 0.6832 RSD	1 RSD = 1.4637 NPR
15 feb. 2026	1 NPR = 0.6832 RSD	1 RSD = 1.4637 NPR
16 feb. 2026	1 NPR = 0.6832 RSD	1 RSD = 1.4638 NPR
17 feb. 2026	1 NPR = 0.6844 RSD	1 RSD = 1.4611 NPR
18 feb. 2026	1 NPR = 0.6838 RSD	1 RSD = 1.4623 NPR
19 feb. 2026	1 NPR = 0.6842 RSD	1 RSD = 1.4616 NPR
20 feb. 2026	1 NPR = 0.6858 RSD	1 RSD = 1.4582 NPR
21 feb. 2026	1 NPR = 0.6858 RSD	1 RSD = 1.4582 NPR
22 feb. 2026	1 NPR = 0.6858 RSD	1 RSD = 1.4582 NPR
23 feb. 2026	1 NPR = 0.686 RSD	1 RSD = 1.4576 NPR
24 feb. 2026	1 NPR = 0.6856 RSD	1 RSD = 1.4585 NPR
25 feb. 2026	1 NPR = 0.6859 RSD	1 RSD = 1.4579 NPR
26 feb. 2026	1 NPR = 0.6836 RSD	1 RSD = 1.4629 NPR
27 feb. 2026	1 NPR = 0.6835 RSD	1 RSD = 1.4632 NPR
28 feb. 2026	1 NPR = 0.6833 RSD	1 RSD = 1.4636 NPR

Mar 2026

Data	NPR-RSD	RSD-NPR
01 mar. 2026	1 NPR = 0.6833 RSD	1 RSD = 1.4636 NPR
02 mar. 2026	1 NPR = 0.6834 RSD	1 RSD = 1.4632 NPR
03 mar. 2026	1 NPR = 0.6872 RSD	1 RSD = 1.4553 NPR
04 mar. 2026	1 NPR = 0.6845 RSD	1 RSD = 1.4608 NPR
05 mar. 2026	1 NPR = 0.6888 RSD	1 RSD = 1.4517 NPR
06 mar. 2026	1 NPR = 0.6905 RSD	1 RSD = 1.4482 NPR
07 mar. 2026	1 NPR = 0.6908 RSD	1 RSD = 1.4476 NPR
08 mar. 2026	1 NPR = 0.6908 RSD	1 RSD = 1.4476 NPR
09 mar. 2026	1 NPR = 0.688 RSD	1 RSD = 1.4536 NPR
10 mar. 2026	1 NPR = 0.6863 RSD	1 RSD = 1.457 NPR
11 mar. 2026	1 NPR = 0.6878 RSD	1 RSD = 1.4539 NPR
12 mar. 2026	1 NPR = 0.6896 RSD	1 RSD = 1.4501 NPR
13 mar. 2026	1 NPR = 0.6933 RSD	1 RSD = 1.4424 NPR
14 mar. 2026	1 NPR = 0.6929 RSD	1 RSD = 1.4431 NPR
15 mar. 2026	1 NPR = 0.6929 RSD	1 RSD = 1.4431 NPR
16 mar. 2026	1 NPR = 0.693 RSD	1 RSD = 1.4429 NPR
17 mar. 2026	1 NPR = 0.6907 RSD	1 RSD = 1.4478 NPR
18 mar. 2026	1 NPR = 0.6853 RSD	1 RSD = 1.4591 NPR
19 mar. 2026	1 NPR = 0.6855 RSD	1 RSD = 1.4588 NPR
20 mar. 2026	1 NPR = 0.6792 RSD	1 RSD = 1.4722 NPR
21 mar. 2026	1 NPR = 0.6785 RSD	1 RSD = 1.4737 NPR
22 mar. 2026	1 NPR = 0.6785 RSD	1 RSD = 1.4737 NPR
23 mar. 2026	1 NPR = 0.68 RSD	1 RSD = 1.4705 NPR
24 mar. 2026	1 NPR = 0.6761 RSD	1 RSD = 1.479 NPR
25 mar. 2026	1 NPR = 0.6725 RSD	1 RSD = 1.4869 NPR
26 mar. 2026	1 NPR = 0.6759 RSD	1 RSD = 1.4796 NPR
27 mar. 2026	1 NPR = 0.6724 RSD	1 RSD = 1.4872 NPR
28 mar. 2026	1 NPR = 0.6713 RSD	1 RSD = 1.4896 NPR
29 mar. 2026	1 NPR = 0.6727 RSD	1 RSD = 1.4865 NPR
30 mar. 2026	1 NPR = 0.6817 RSD	1 RSD = 1.4669 NPR
31 mar. 2026	1 NPR = 0.6713 RSD	1 RSD = 1.4898 NPR

Apr 2026

Data	NPR-RSD	RSD-NPR
01 apr. 2026	1 NPR = 0.6812 RSD	1 RSD = 1.468 NPR
02 apr. 2026	1 NPR = 0.6841 RSD	1 RSD = 1.4618 NPR
03 apr. 2026	1 NPR = 0.6844 RSD	1 RSD = 1.4611 NPR
04 apr. 2026	1 NPR = 0.6853 RSD	1 RSD = 1.4593 NPR
05 apr. 2026	1 NPR = 0.6853 RSD	1 RSD = 1.4593 NPR
06 apr. 2026	1 NPR = 0.6847 RSD	1 RSD = 1.4605 NPR
07 apr. 2026	1 NPR = 0.6824 RSD	1 RSD = 1.4654 NPR
08 apr. 2026	1 NPR = 0.6793 RSD	1 RSD = 1.4721 NPR
09 apr. 2026	1 NPR = 0.6785 RSD	1 RSD = 1.4738 NPR
10 apr. 2026	1 NPR = 0.6754 RSD	1 RSD = 1.4806 NPR
11 apr. 2026	1 NPR = 0.6751 RSD	1 RSD = 1.4812 NPR
12 apr. 2026	1 NPR = 0.6751 RSD	1 RSD = 1.4812 NPR
13 apr. 2026	1 NPR = 0.673 RSD	1 RSD = 1.4859 NPR
14 apr. 2026	1 NPR = 0.6683 RSD	1 RSD = 1.4963 NPR
15 apr. 2026	1 NPR = 0.667 RSD	1 RSD = 1.4992 NPR
16 apr. 2026	1 NPR = 0.6676 RSD	1 RSD = 1.4979 NPR
17 apr. 2026	1 NPR = 0.6704 RSD	1 RSD = 1.4917 NPR
18 apr. 2026	1 NPR = 0.6701 RSD	1 RSD = 1.4923 NPR
19 apr. 2026	1 NPR = 0.6701 RSD	1 RSD = 1.4923 NPR
20 apr. 2026	1 NPR = 0.6693 RSD	1 RSD = 1.4942 NPR
21 apr. 2026	1 NPR = 0.6673 RSD	1 RSD = 1.4986 NPR
22 apr. 2026	1 NPR = 0.6663 RSD	1 RSD = 1.5008 NPR
23 apr. 2026	1 NPR = 0.666 RSD	1 RSD = 1.5016 NPR
24 apr. 2026	1 NPR = 0.6651 RSD	1 RSD = 1.5035 NPR
25 apr. 2026	1 NPR = 0.6657 RSD	1 RSD = 1.5022 NPR
26 apr. 2026	1 NPR = 0.6657 RSD	1 RSD = 1.5022 NPR
27 apr. 2026	1 NPR = 0.6631 RSD	1 RSD = 1.508 NPR
28 apr. 2026	1 NPR = 0.6647 RSD	1 RSD = 1.5044 NPR
29 apr. 2026	1 NPR = 0.6612 RSD	1 RSD = 1.5124 NPR
30 apr. 2026	1 NPR = 0.6599 RSD	1 RSD = 1.5153 NPR

May 2026

Data	NPR-RSD	RSD-NPR
01 mai 2026	1 NPR = 0.6588 RSD	1 RSD = 1.5178 NPR
02 mai 2026	1 NPR = 0.6594 RSD	1 RSD = 1.5164 NPR
03 mai 2026	1 NPR = 0.6594 RSD	1 RSD = 1.5164 NPR
04 mai 2026	1 NPR = 0.66 RSD	1 RSD = 1.5152 NPR
05 mai 2026	1 NPR = 0.6587 RSD	1 RSD = 1.5181 NPR
06 mai 2026	1 NPR = 0.6578 RSD	1 RSD = 1.5202 NPR
07 mai 2026	1 NPR = 0.6614 RSD	1 RSD = 1.512 NPR
08 mai 2026	1 NPR = 0.6605 RSD	1 RSD = 1.514 NPR
09 mai 2026	1 NPR = 0.6603 RSD	1 RSD = 1.5144 NPR
10 mai 2026	1 NPR = 0.6603 RSD	1 RSD = 1.5144 NPR
11 mai 2026	1 NPR = 0.6544 RSD	1 RSD = 1.5281 NPR

Info schimb valutar NPR-RSD si RSD-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri