> Schimb Valutar 2025 - NPR-RSD si RSD-NPR

Schimb Valutar 2025 - NPR-RSD si RSD-NPR

Schimb valutar NPR-RSD si RSD-NPR

Verificati aici ratele de schimb pentru NPR-RSD si RSD-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,784 RSD

1 RSD = 1,2754 NPR

1An 2Ani 3Ani

NPR in RSDRSD in NPR

Jan 2025

Data	NPR-RSD	RSD-NPR
01 ian. 2025	1 NPR = 0.8219 RSD	1 RSD = 1.2167 NPR
02 ian. 2025	1 NPR = 0.8256 RSD	1 RSD = 1.2113 NPR
03 ian. 2025	1 NPR = 0.8272 RSD	1 RSD = 1.2089 NPR
04 ian. 2025	1 NPR = 0.8277 RSD	1 RSD = 1.2081 NPR
05 ian. 2025	1 NPR = 0.8277 RSD	1 RSD = 1.2081 NPR
06 ian. 2025	1 NPR = 0.8184 RSD	1 RSD = 1.2218 NPR
07 ian. 2025	1 NPR = 0.8212 RSD	1 RSD = 1.2178 NPR
08 ian. 2025	1 NPR = 0.8271 RSD	1 RSD = 1.2091 NPR
09 ian. 2025	1 NPR = 0.8278 RSD	1 RSD = 1.208 NPR
10 ian. 2025	1 NPR = 0.825 RSD	1 RSD = 1.2121 NPR
11 ian. 2025	1 NPR = 0.8254 RSD	1 RSD = 1.2115 NPR
12 ian. 2025	1 NPR = 0.8254 RSD	1 RSD = 1.2115 NPR
13 ian. 2025	1 NPR = 0.8274 RSD	1 RSD = 1.2087 NPR
14 ian. 2025	1 NPR = 0.8241 RSD	1 RSD = 1.2134 NPR
15 ian. 2025	1 NPR = 0.822 RSD	1 RSD = 1.2165 NPR
16 ian. 2025	1 NPR = 0.8217 RSD	1 RSD = 1.217 NPR
17 ian. 2025	1 NPR = 0.8209 RSD	1 RSD = 1.2182 NPR
18 ian. 2025	1 NPR = 0.8233 RSD	1 RSD = 1.2147 NPR
19 ian. 2025	1 NPR = 0.8204 RSD	1 RSD = 1.2189 NPR
20 ian. 2025	1 NPR = 0.819 RSD	1 RSD = 1.221 NPR
21 ian. 2025	1 NPR = 0.8168 RSD	1 RSD = 1.2243 NPR
22 ian. 2025	1 NPR = 0.8146 RSD	1 RSD = 1.2276 NPR
23 ian. 2025	1 NPR = 0.8135 RSD	1 RSD = 1.2292 NPR
24 ian. 2025	1 NPR = 0.8102 RSD	1 RSD = 1.2343 NPR
25 ian. 2025	1 NPR = 0.8097 RSD	1 RSD = 1.235 NPR
26 ian. 2025	1 NPR = 0.8097 RSD	1 RSD = 1.235 NPR
27 ian. 2025	1 NPR = 0.8072 RSD	1 RSD = 1.2388 NPR
28 ian. 2025	1 NPR = 0.8111 RSD	1 RSD = 1.2329 NPR
29 ian. 2025	1 NPR = 0.8121 RSD	1 RSD = 1.2313 NPR
30 ian. 2025	1 NPR = 0.8133 RSD	1 RSD = 1.2296 NPR
31 ian. 2025	1 NPR = 0.8147 RSD	1 RSD = 1.2274 NPR

Feb 2025

Data	NPR-RSD	RSD-NPR
01 feb. 2025	1 NPR = 0.8163 RSD	1 RSD = 1.2251 NPR
02 feb. 2025	1 NPR = 0.8149 RSD	1 RSD = 1.2271 NPR
03 feb. 2025	1 NPR = 0.8185 RSD	1 RSD = 1.2217 NPR
04 feb. 2025	1 NPR = 0.8134 RSD	1 RSD = 1.2293 NPR
05 feb. 2025	1 NPR = 0.8033 RSD	1 RSD = 1.2449 NPR
06 feb. 2025	1 NPR = 0.8068 RSD	1 RSD = 1.2395 NPR
07 feb. 2025	1 NPR = 0.8058 RSD	1 RSD = 1.241 NPR
08 feb. 2025	1 NPR = 0.8056 RSD	1 RSD = 1.2413 NPR
09 feb. 2025	1 NPR = 0.8056 RSD	1 RSD = 1.2413 NPR
10 feb. 2025	1 NPR = 0.8105 RSD	1 RSD = 1.2338 NPR
11 feb. 2025	1 NPR = 0.8174 RSD	1 RSD = 1.2234 NPR
12 feb. 2025	1 NPR = 0.8122 RSD	1 RSD = 1.2312 NPR
13 feb. 2025	1 NPR = 0.8132 RSD	1 RSD = 1.2297 NPR
14 feb. 2025	1 NPR = 0.8057 RSD	1 RSD = 1.2412 NPR
15 feb. 2025	1 NPR = 0.8067 RSD	1 RSD = 1.2397 NPR
16 feb. 2025	1 NPR = 0.8067 RSD	1 RSD = 1.2397 NPR
17 feb. 2025	1 NPR = 0.8046 RSD	1 RSD = 1.2428 NPR
18 feb. 2025	1 NPR = 0.8052 RSD	1 RSD = 1.242 NPR
19 feb. 2025	1 NPR = 0.809 RSD	1 RSD = 1.2361 NPR
20 feb. 2025	1 NPR = 0.8094 RSD	1 RSD = 1.2355 NPR
21 feb. 2025	1 NPR = 0.8098 RSD	1 RSD = 1.2349 NPR
22 feb. 2025	1 NPR = 0.8103 RSD	1 RSD = 1.2341 NPR
23 feb. 2025	1 NPR = 0.8103 RSD	1 RSD = 1.2341 NPR
24 feb. 2025	1 NPR = 0.8077 RSD	1 RSD = 1.2381 NPR
25 feb. 2025	1 NPR = 0.8016 RSD	1 RSD = 1.2475 NPR
26 feb. 2025	1 NPR = 0.8003 RSD	1 RSD = 1.2495 NPR
27 feb. 2025	1 NPR = 0.8023 RSD	1 RSD = 1.2464 NPR
28 feb. 2025	1 NPR = 0.805 RSD	1 RSD = 1.2422 NPR

Mar 2025

Data	NPR-RSD	RSD-NPR
01 mar. 2025	1 NPR = 0.8074 RSD	1 RSD = 1.2386 NPR
02 mar. 2025	1 NPR = 0.806 RSD	1 RSD = 1.2408 NPR
03 mar. 2025	1 NPR = 0.8062 RSD	1 RSD = 1.2404 NPR
04 mar. 2025	1 NPR = 0.7956 RSD	1 RSD = 1.2568 NPR
05 mar. 2025	1 NPR = 0.7871 RSD	1 RSD = 1.2705 NPR
06 mar. 2025	1 NPR = 0.7789 RSD	1 RSD = 1.2838 NPR
07 mar. 2025	1 NPR = 0.7762 RSD	1 RSD = 1.2884 NPR
08 mar. 2025	1 NPR = 0.7733 RSD	1 RSD = 1.2932 NPR
09 mar. 2025	1 NPR = 0.7767 RSD	1 RSD = 1.2874 NPR
10 mar. 2025	1 NPR = 0.7753 RSD	1 RSD = 1.2898 NPR
11 mar. 2025	1 NPR = 0.7733 RSD	1 RSD = 1.2932 NPR
12 mar. 2025	1 NPR = 0.7693 RSD	1 RSD = 1.2998 NPR
13 mar. 2025	1 NPR = 0.7744 RSD	1 RSD = 1.2913 NPR
14 mar. 2025	1 NPR = 0.775 RSD	1 RSD = 1.2903 NPR
15 mar. 2025	1 NPR = 0.7734 RSD	1 RSD = 1.293 NPR
16 mar. 2025	1 NPR = 0.774 RSD	1 RSD = 1.292 NPR
17 mar. 2025	1 NPR = 0.7742 RSD	1 RSD = 1.2917 NPR
18 mar. 2025	1 NPR = 0.7731 RSD	1 RSD = 1.2934 NPR
19 mar. 2025	1 NPR = 0.7744 RSD	1 RSD = 1.2913 NPR
20 mar. 2025	1 NPR = 0.7797 RSD	1 RSD = 1.2826 NPR
21 mar. 2025	1 NPR = 0.7818 RSD	1 RSD = 1.279 NPR
22 mar. 2025	1 NPR = 0.7825 RSD	1 RSD = 1.278 NPR
23 mar. 2025	1 NPR = 0.7871 RSD	1 RSD = 1.2704 NPR
24 mar. 2025	1 NPR = 0.7871 RSD	1 RSD = 1.2704 NPR
25 mar. 2025	1 NPR = 0.7924 RSD	1 RSD = 1.262 NPR
26 mar. 2025	1 NPR = 0.7923 RSD	1 RSD = 1.2621 NPR
27 mar. 2025	1 NPR = 0.7922 RSD	1 RSD = 1.2624 NPR
28 mar. 2025	1 NPR = 0.7961 RSD	1 RSD = 1.2562 NPR
29 mar. 2025	1 NPR = 0.7914 RSD	1 RSD = 1.2636 NPR
30 mar. 2025	1 NPR = 0.7901 RSD	1 RSD = 1.2656 NPR
31 mar. 2025	1 NPR = 0.7919 RSD	1 RSD = 1.2628 NPR

Apr 2025

Data	NPR-RSD	RSD-NPR
01 apr. 2025	1 NPR = 0.792 RSD	1 RSD = 1.2626 NPR
02 apr. 2025	1 NPR = 0.7934 RSD	1 RSD = 1.2604 NPR
03 apr. 2025	1 NPR = 0.7882 RSD	1 RSD = 1.2687 NPR
04 apr. 2025	1 NPR = 0.7775 RSD	1 RSD = 1.2862 NPR
05 apr. 2025	1 NPR = 0.7781 RSD	1 RSD = 1.2853 NPR
06 apr. 2025	1 NPR = 0.7781 RSD	1 RSD = 1.2853 NPR
07 apr. 2025	1 NPR = 0.7775 RSD	1 RSD = 1.2862 NPR
08 apr. 2025	1 NPR = 0.7801 RSD	1 RSD = 1.2819 NPR
09 apr. 2025	1 NPR = 0.7644 RSD	1 RSD = 1.3083 NPR
10 apr. 2025	1 NPR = 0.7646 RSD	1 RSD = 1.3078 NPR
11 apr. 2025	1 NPR = 0.7575 RSD	1 RSD = 1.3201 NPR
12 apr. 2025	1 NPR = 0.7506 RSD	1 RSD = 1.3322 NPR
13 apr. 2025	1 NPR = 0.7496 RSD	1 RSD = 1.3341 NPR
14 apr. 2025	1 NPR = 0.7489 RSD	1 RSD = 1.3353 NPR
15 apr. 2025	1 NPR = 0.7538 RSD	1 RSD = 1.3266 NPR
16 apr. 2025	1 NPR = 0.7564 RSD	1 RSD = 1.3221 NPR
17 apr. 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
18 apr. 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
19 apr. 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
20 apr. 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
21 apr. 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
22 apr. 2025	1 NPR = 0.7491 RSD	1 RSD = 1.335 NPR
23 apr. 2025	1 NPR = 0.7529 RSD	1 RSD = 1.3283 NPR
24 apr. 2025	1 NPR = 0.7549 RSD	1 RSD = 1.3247 NPR
25 apr. 2025	1 NPR = 0.756 RSD	1 RSD = 1.3228 NPR
26 apr. 2025	1 NPR = 0.7574 RSD	1 RSD = 1.3203 NPR
27 apr. 2025	1 NPR = 0.7574 RSD	1 RSD = 1.3203 NPR
28 apr. 2025	1 NPR = 0.7594 RSD	1 RSD = 1.3168 NPR
29 apr. 2025	1 NPR = 0.7558 RSD	1 RSD = 1.3231 NPR
30 apr. 2025	1 NPR = 0.7628 RSD	1 RSD = 1.3109 NPR

May 2025

Data	NPR-RSD	RSD-NPR
01 mai 2025	1 NPR = 0.7627 RSD	1 RSD = 1.3111 NPR
02 mai 2025	1 NPR = 0.7649 RSD	1 RSD = 1.3074 NPR
03 mai 2025	1 NPR = 0.7649 RSD	1 RSD = 1.3073 NPR
04 mai 2025	1 NPR = 0.7649 RSD	1 RSD = 1.3073 NPR
05 mai 2025	1 NPR = 0.7654 RSD	1 RSD = 1.3065 NPR
06 mai 2025	1 NPR = 0.7669 RSD	1 RSD = 1.304 NPR
07 mai 2025	1 NPR = 0.7609 RSD	1 RSD = 1.3142 NPR
08 mai 2025	1 NPR = 0.7586 RSD	1 RSD = 1.3182 NPR
09 mai 2025	1 NPR = 0.7633 RSD	1 RSD = 1.3102 NPR
10 mai 2025	1 NPR = 0.7633 RSD	1 RSD = 1.3102 NPR
11 mai 2025	1 NPR = 0.7635 RSD	1 RSD = 1.3097 NPR
12 mai 2025	1 NPR = 0.7784 RSD	1 RSD = 1.2848 NPR
13 mai 2025	1 NPR = 0.7735 RSD	1 RSD = 1.2929 NPR
14 mai 2025	1 NPR = 0.7653 RSD	1 RSD = 1.3066 NPR
15 mai 2025	1 NPR = 0.7657 RSD	1 RSD = 1.306 NPR
16 mai 2025	1 NPR = 0.7652 RSD	1 RSD = 1.3068 NPR
17 mai 2025	1 NPR = 0.7652 RSD	1 RSD = 1.3068 NPR
18 mai 2025	1 NPR = 0.7652 RSD	1 RSD = 1.3068 NPR
19 mai 2025	1 NPR = 0.7609 RSD	1 RSD = 1.3143 NPR
20 mai 2025	1 NPR = 0.7618 RSD	1 RSD = 1.3127 NPR
21 mai 2025	1 NPR = 0.7562 RSD	1 RSD = 1.3225 NPR
22 mai 2025	1 NPR = 0.7549 RSD	1 RSD = 1.3246 NPR
23 mai 2025	1 NPR = 0.7572 RSD	1 RSD = 1.3206 NPR
24 mai 2025	1 NPR = 0.7572 RSD	1 RSD = 1.3206 NPR
25 mai 2025	1 NPR = 0.7572 RSD	1 RSD = 1.3206 NPR
26 mai 2025	1 NPR = 0.7567 RSD	1 RSD = 1.3215 NPR
27 mai 2025	1 NPR = 0.7566 RSD	1 RSD = 1.3218 NPR
28 mai 2025	1 NPR = 0.7578 RSD	1 RSD = 1.3196 NPR
29 mai 2025	1 NPR = 0.7593 RSD	1 RSD = 1.3169 NPR
30 mai 2025	1 NPR = 0.7552 RSD	1 RSD = 1.3241 NPR
31 mai 2025	1 NPR = 0.7579 RSD	1 RSD = 1.3194 NPR

Jun 2025

Data	NPR-RSD	RSD-NPR
01 iun. 2025	1 NPR = 0.759 RSD	1 RSD = 1.3176 NPR
02 iun. 2025	1 NPR = 0.7518 RSD	1 RSD = 1.3301 NPR
03 iun. 2025	1 NPR = 0.7504 RSD	1 RSD = 1.3327 NPR
04 iun. 2025	1 NPR = 0.7493 RSD	1 RSD = 1.3345 NPR
05 iun. 2025	1 NPR = 0.7475 RSD	1 RSD = 1.3377 NPR
06 iun. 2025	1 NPR = 0.7485 RSD	1 RSD = 1.3359 NPR
07 iun. 2025	1 NPR = 0.7487 RSD	1 RSD = 1.3356 NPR
08 iun. 2025	1 NPR = 0.7487 RSD	1 RSD = 1.3356 NPR
09 iun. 2025	1 NPR = 0.749 RSD	1 RSD = 1.3352 NPR
10 iun. 2025	1 NPR = 0.7494 RSD	1 RSD = 1.3345 NPR
11 iun. 2025	1 NPR = 0.7489 RSD	1 RSD = 1.3353 NPR
12 iun. 2025	1 NPR = 0.7401 RSD	1 RSD = 1.3512 NPR
13 iun. 2025	1 NPR = 0.7398 RSD	1 RSD = 1.3518 NPR
14 iun. 2025	1 NPR = 0.7366 RSD	1 RSD = 1.3576 NPR

Info schimb valutar NPR-RSD si RSD-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri