currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NPR-RSD si RSD-NPR

Schimb Valutar 2025 - NPR-RSD si RSD-NPR

Schimb valutar NPR-RSD si RSD-NPR

Verificati aici ratele de schimb pentru NPR-RSD si RSD-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NPR = 0,8028 RSD
1 RSD = 1,2457 NPR
NPR in RSDRSD in NPR
0,7781 Data: 4.6 0,7781 Data: 4.5 0,7775 Data: 4.4 0,7882 Data: 4.3 0,7934 Data: 4.2 0,7920 Data: 4.1 0,7919 Data: 3.31 0,7901 Data: 3.30 0,7914 Data: 3.29 0,7961 Data: 3.28 0,7922 Data: 3.27 0,7923 Data: 3.26 0,7924 Data: 3.25 0,7871 Data: 3.24 0,7871 Data: 3.23 0,7825 Data: 3.22 0,7818 Data: 3.21 0,7797 Data: 3.20 0,7744 Data: 3.19 0,7731 Data: 3.18 0,7742 Data: 3.17 0,7740 Data: 3.16 0,7734 Data: 3.15 0,7750 Data: 3.14 0,7744 Data: 3.13 0,7693 Data: 3.12 0,7733 Data: 3.11 0,7753 Data: 3.10 0,7767 Data: 3.9 0,7733 Data: 3.8 0,7762 Data: 3.7 0,7789 Data: 3.6 0,7871 Data: 3.5 0,7956 Data: 3.4 0,8062 Data: 3.3 0,8060 Data: 3.2 0,8074 Data: 3.1 0,8050 Data: 2.28 0,8023 Data: 2.27 0,8003 Data: 2.26 0,8016 Data: 2.25 0,8077 Data: 2.24 0,8103 Data: 2.23 0,8103 Data: 2.22 0,8098 Data: 2.21 0,8094 Data: 2.20 0,8090 Data: 2.19 0,8052 Data: 2.18 0,8046 Data: 2.17 0,8067 Data: 2.16 0,8067 Data: 2.15 0,8057 Data: 2.14 0,8132 Data: 2.13 0,8122 Data: 2.12 0,8174 Data: 2.11 0,8105 Data: 2.10 0,8056 Data: 2.9 0,8056 Data: 2.8 0,8058 Data: 2.7 0,8068 Data: 2.6 0,8033 Data: 2.5 0,8134 Data: 2.4 0,8185 Data: 2.3 0,8149 Data: 2.2 0,8163 Data: 2.1 0,8147 Data: 1.31 0,8133 Data: 1.30 0,8121 Data: 1.29 0,8111 Data: 1.28 0,8072 Data: 1.27 0,8097 Data: 1.26 0,8097 Data: 1.25 0,8102 Data: 1.24 0,8135 Data: 1.23 0,8146 Data: 1.22 0,8168 Data: 1.21 0,8190 Data: 1.20 0,8204 Data: 1.19 0,8233 Data: 1.18 0,8209 Data: 1.17 0,8217 Data: 1.16 0,8220 Data: 1.15 0,8241 Data: 1.14 0,8274 Data: 1.13 0,8254 Data: 1.12 0,8254 Data: 1.11 0,8250 Data: 1.10 0,8278 Data: 1.9 0,8271 Data: 1.8 0,8212 Data: 1.7 0,8184 Data: 1.6 0,8277 Data: 1.5 0,8277 Data: 1.4 0,8272 Data: 1.3 0,8256 Data: 1.2 0,8219 Data: 1.1 0,7781 Data: 4.6 0,7781 Data: 4.5 0,7775 Data: 4.4 0,7882 Data: 4.3 0,7934 Data: 4.2 0,7920 Data: 4.1 0,7919 Data: 3.31 0,7901 Data: 3.30 0,7914 Data: 3.29 0,7961 Data: 3.28 0,7922 Data: 3.27 0,7923 Data: 3.26 0,7924 Data: 3.25 0,7871 Data: 3.24 0,7871 Data: 3.23 0,7825 Data: 3.22 0,7818 Data: 3.21 0,7797 Data: 3.20 0,7744 Data: 3.19 0,7731 Data: 3.18 0,7742 Data: 3.17 0,7740 Data: 3.16 0,7734 Data: 3.15 0,7750 Data: 3.14 0,7744 Data: 3.13 0,7693 Data: 3.12 0,7733 Data: 3.11 0,7753 Data: 3.10 0,7767 Data: 3.9 0,7733 Data: 3.8 0,7762 Data: 3.7 0,7789 Data: 3.6 0,7871 Data: 3.5 0,7956 Data: 3.4 0,8062 Data: 3.3 0,8060 Data: 3.2 0,8074 Data: 3.1 0,8050 Data: 2.28 0,8023 Data: 2.27 0,8003 Data: 2.26 0,8016 Data: 2.25 0,8077 Data: 2.24 0,8103 Data: 2.23 0,8103 Data: 2.22 0,8098 Data: 2.21 0,8094 Data: 2.20 0,8090 Data: 2.19 0,8052 Data: 2.18 0,8046 Data: 2.17 0,8067 Data: 2.16 0,8067 Data: 2.15 0,8057 Data: 2.14 0,8132 Data: 2.13 0,8122 Data: 2.12 0,8174 Data: 2.11 0,8105 Data: 2.10 0,8056 Data: 2.9 0,8056 Data: 2.8 0,8058 Data: 2.7 0,8068 Data: 2.6 0,8033 Data: 2.5 0,8134 Data: 2.4 0,8185 Data: 2.3 0,8149 Data: 2.2 0,8163 Data: 2.1 0,8147 Data: 1.31 0,8133 Data: 1.30 0,8121 Data: 1.29 0,8111 Data: 1.28 0,8072 Data: 1.27 0,8097 Data: 1.26 0,8097 Data: 1.25 0,8102 Data: 1.24 0,8135 Data: 1.23 0,8146 Data: 1.22 0,8168 Data: 1.21 0,8190 Data: 1.20 0,8204 Data: 1.19 0,8233 Data: 1.18 0,8209 Data: 1.17 0,8217 Data: 1.16 0,8220 Data: 1.15 0,8241 Data: 1.14 0,8274 Data: 1.13 0,8254 Data: 1.12 0,8254 Data: 1.11 0,8250 Data: 1.10 0,8278 Data: 1.9 0,8271 Data: 1.8 0,8212 Data: 1.7 0,8184 Data: 1.6 0,8277 Data: 1.5 0,8277 Data: 1.4 0,8272 Data: 1.3 0,8256 Data: 1.2 0,8219 Data: 1.1

Jan 2025

DataNPR-RSDRSD-NPR
01 ian. 2025 1 NPR = 0.8219 RSD 1 RSD = 1.2167 NPR
02 ian. 2025 1 NPR = 0.8256 RSD 1 RSD = 1.2113 NPR
03 ian. 2025 1 NPR = 0.8272 RSD 1 RSD = 1.2089 NPR
04 ian. 2025 1 NPR = 0.8277 RSD 1 RSD = 1.2081 NPR
05 ian. 2025 1 NPR = 0.8277 RSD 1 RSD = 1.2081 NPR
06 ian. 2025 1 NPR = 0.8184 RSD 1 RSD = 1.2218 NPR
07 ian. 2025 1 NPR = 0.8212 RSD 1 RSD = 1.2178 NPR
08 ian. 2025 1 NPR = 0.8271 RSD 1 RSD = 1.2091 NPR
09 ian. 2025 1 NPR = 0.8278 RSD 1 RSD = 1.208 NPR
10 ian. 2025 1 NPR = 0.825 RSD 1 RSD = 1.2121 NPR
11 ian. 2025 1 NPR = 0.8254 RSD 1 RSD = 1.2115 NPR
12 ian. 2025 1 NPR = 0.8254 RSD 1 RSD = 1.2115 NPR
13 ian. 2025 1 NPR = 0.8274 RSD 1 RSD = 1.2087 NPR
14 ian. 2025 1 NPR = 0.8241 RSD 1 RSD = 1.2134 NPR
15 ian. 2025 1 NPR = 0.822 RSD 1 RSD = 1.2165 NPR
16 ian. 2025 1 NPR = 0.8217 RSD 1 RSD = 1.217 NPR
17 ian. 2025 1 NPR = 0.8209 RSD 1 RSD = 1.2182 NPR
18 ian. 2025 1 NPR = 0.8233 RSD 1 RSD = 1.2147 NPR
19 ian. 2025 1 NPR = 0.8204 RSD 1 RSD = 1.2189 NPR
20 ian. 2025 1 NPR = 0.819 RSD 1 RSD = 1.221 NPR
21 ian. 2025 1 NPR = 0.8168 RSD 1 RSD = 1.2243 NPR
22 ian. 2025 1 NPR = 0.8146 RSD 1 RSD = 1.2276 NPR
23 ian. 2025 1 NPR = 0.8135 RSD 1 RSD = 1.2292 NPR
24 ian. 2025 1 NPR = 0.8102 RSD 1 RSD = 1.2343 NPR
25 ian. 2025 1 NPR = 0.8097 RSD 1 RSD = 1.235 NPR
26 ian. 2025 1 NPR = 0.8097 RSD 1 RSD = 1.235 NPR
27 ian. 2025 1 NPR = 0.8072 RSD 1 RSD = 1.2388 NPR
28 ian. 2025 1 NPR = 0.8111 RSD 1 RSD = 1.2329 NPR
29 ian. 2025 1 NPR = 0.8121 RSD 1 RSD = 1.2313 NPR
30 ian. 2025 1 NPR = 0.8133 RSD 1 RSD = 1.2296 NPR
31 ian. 2025 1 NPR = 0.8147 RSD 1 RSD = 1.2274 NPR

Feb 2025

DataNPR-RSDRSD-NPR
01 feb. 2025 1 NPR = 0.8163 RSD 1 RSD = 1.2251 NPR
02 feb. 2025 1 NPR = 0.8149 RSD 1 RSD = 1.2271 NPR
03 feb. 2025 1 NPR = 0.8185 RSD 1 RSD = 1.2217 NPR
04 feb. 2025 1 NPR = 0.8134 RSD 1 RSD = 1.2293 NPR
05 feb. 2025 1 NPR = 0.8033 RSD 1 RSD = 1.2449 NPR
06 feb. 2025 1 NPR = 0.8068 RSD 1 RSD = 1.2395 NPR
07 feb. 2025 1 NPR = 0.8058 RSD 1 RSD = 1.241 NPR
08 feb. 2025 1 NPR = 0.8056 RSD 1 RSD = 1.2413 NPR
09 feb. 2025 1 NPR = 0.8056 RSD 1 RSD = 1.2413 NPR
10 feb. 2025 1 NPR = 0.8105 RSD 1 RSD = 1.2338 NPR
11 feb. 2025 1 NPR = 0.8174 RSD 1 RSD = 1.2234 NPR
12 feb. 2025 1 NPR = 0.8122 RSD 1 RSD = 1.2312 NPR
13 feb. 2025 1 NPR = 0.8132 RSD 1 RSD = 1.2297 NPR
14 feb. 2025 1 NPR = 0.8057 RSD 1 RSD = 1.2412 NPR
15 feb. 2025 1 NPR = 0.8067 RSD 1 RSD = 1.2397 NPR
16 feb. 2025 1 NPR = 0.8067 RSD 1 RSD = 1.2397 NPR
17 feb. 2025 1 NPR = 0.8046 RSD 1 RSD = 1.2428 NPR
18 feb. 2025 1 NPR = 0.8052 RSD 1 RSD = 1.242 NPR
19 feb. 2025 1 NPR = 0.809 RSD 1 RSD = 1.2361 NPR
20 feb. 2025 1 NPR = 0.8094 RSD 1 RSD = 1.2355 NPR
21 feb. 2025 1 NPR = 0.8098 RSD 1 RSD = 1.2349 NPR
22 feb. 2025 1 NPR = 0.8103 RSD 1 RSD = 1.2341 NPR
23 feb. 2025 1 NPR = 0.8103 RSD 1 RSD = 1.2341 NPR
24 feb. 2025 1 NPR = 0.8077 RSD 1 RSD = 1.2381 NPR
25 feb. 2025 1 NPR = 0.8016 RSD 1 RSD = 1.2475 NPR
26 feb. 2025 1 NPR = 0.8003 RSD 1 RSD = 1.2495 NPR
27 feb. 2025 1 NPR = 0.8023 RSD 1 RSD = 1.2464 NPR
28 feb. 2025 1 NPR = 0.805 RSD 1 RSD = 1.2422 NPR

Mar 2025

DataNPR-RSDRSD-NPR
01 mar. 2025 1 NPR = 0.8074 RSD 1 RSD = 1.2386 NPR
02 mar. 2025 1 NPR = 0.806 RSD 1 RSD = 1.2408 NPR
03 mar. 2025 1 NPR = 0.8062 RSD 1 RSD = 1.2404 NPR
04 mar. 2025 1 NPR = 0.7956 RSD 1 RSD = 1.2568 NPR
05 mar. 2025 1 NPR = 0.7871 RSD 1 RSD = 1.2705 NPR
06 mar. 2025 1 NPR = 0.7789 RSD 1 RSD = 1.2838 NPR
07 mar. 2025 1 NPR = 0.7762 RSD 1 RSD = 1.2884 NPR
08 mar. 2025 1 NPR = 0.7733 RSD 1 RSD = 1.2932 NPR
09 mar. 2025 1 NPR = 0.7767 RSD 1 RSD = 1.2874 NPR
10 mar. 2025 1 NPR = 0.7753 RSD 1 RSD = 1.2898 NPR
11 mar. 2025 1 NPR = 0.7733 RSD 1 RSD = 1.2932 NPR
12 mar. 2025 1 NPR = 0.7693 RSD 1 RSD = 1.2998 NPR
13 mar. 2025 1 NPR = 0.7744 RSD 1 RSD = 1.2913 NPR
14 mar. 2025 1 NPR = 0.775 RSD 1 RSD = 1.2903 NPR
15 mar. 2025 1 NPR = 0.7734 RSD 1 RSD = 1.293 NPR
16 mar. 2025 1 NPR = 0.774 RSD 1 RSD = 1.292 NPR
17 mar. 2025 1 NPR = 0.7742 RSD 1 RSD = 1.2917 NPR
18 mar. 2025 1 NPR = 0.7731 RSD 1 RSD = 1.2934 NPR
19 mar. 2025 1 NPR = 0.7744 RSD 1 RSD = 1.2913 NPR
20 mar. 2025 1 NPR = 0.7797 RSD 1 RSD = 1.2826 NPR
21 mar. 2025 1 NPR = 0.7818 RSD 1 RSD = 1.279 NPR
22 mar. 2025 1 NPR = 0.7825 RSD 1 RSD = 1.278 NPR
23 mar. 2025 1 NPR = 0.7871 RSD 1 RSD = 1.2704 NPR
24 mar. 2025 1 NPR = 0.7871 RSD 1 RSD = 1.2704 NPR
25 mar. 2025 1 NPR = 0.7924 RSD 1 RSD = 1.262 NPR
26 mar. 2025 1 NPR = 0.7923 RSD 1 RSD = 1.2621 NPR
27 mar. 2025 1 NPR = 0.7922 RSD 1 RSD = 1.2624 NPR
28 mar. 2025 1 NPR = 0.7961 RSD 1 RSD = 1.2562 NPR
29 mar. 2025 1 NPR = 0.7914 RSD 1 RSD = 1.2636 NPR
30 mar. 2025 1 NPR = 0.7901 RSD 1 RSD = 1.2656 NPR
31 mar. 2025 1 NPR = 0.7919 RSD 1 RSD = 1.2628 NPR

Apr 2025

DataNPR-RSDRSD-NPR
01 apr. 2025 1 NPR = 0.792 RSD 1 RSD = 1.2626 NPR
02 apr. 2025 1 NPR = 0.7934 RSD 1 RSD = 1.2604 NPR
03 apr. 2025 1 NPR = 0.7882 RSD 1 RSD = 1.2687 NPR
04 apr. 2025 1 NPR = 0.7775 RSD 1 RSD = 1.2862 NPR
05 apr. 2025 1 NPR = 0.7781 RSD 1 RSD = 1.2853 NPR
06 apr. 2025 1 NPR = 0.7781 RSD 1 RSD = 1.2853 NPR

Info schimb valutar NPR-RSD si RSD-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats