> Schimb Valutar 2025 - NPR-RON si RON-NPR

Schimb Valutar 2025 - NPR-RON si RON-NPR

Schimb valutar NPR-RON si RON-NPR

Verificati aici ratele de schimb pentru NPR-RON si RON-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,0335 RON

1 RON = 29,8772 NPR

1An 2Ani 3Ani

NPR in RONRON in NPR

Jan 2025

Data	NPR-RON	RON-NPR
01 ian. 2025	1 NPR = 0.035 RON	1 RON = 28.612 NPR
02 ian. 2025	1 NPR = 0.0351 RON	1 RON = 28.4917 NPR
03 ian. 2025	1 NPR = 0.0352 RON	1 RON = 28.4302 NPR
04 ian. 2025	1 NPR = 0.0352 RON	1 RON = 28.4081 NPR
05 ian. 2025	1 NPR = 0.0352 RON	1 RON = 28.4081 NPR
06 ian. 2025	1 NPR = 0.0348 RON	1 RON = 28.7526 NPR
07 ian. 2025	1 NPR = 0.0349 RON	1 RON = 28.6584 NPR
08 ian. 2025	1 NPR = 0.0351 RON	1 RON = 28.4546 NPR
09 ian. 2025	1 NPR = 0.0352 RON	1 RON = 28.4386 NPR
10 ian. 2025	1 NPR = 0.035 RON	1 RON = 28.5373 NPR
11 ian. 2025	1 NPR = 0.0351 RON	1 RON = 28.4745 NPR
12 ian. 2025	1 NPR = 0.0351 RON	1 RON = 28.4745 NPR
13 ian. 2025	1 NPR = 0.0351 RON	1 RON = 28.4676 NPR
14 ian. 2025	1 NPR = 0.035 RON	1 RON = 28.5681 NPR
15 ian. 2025	1 NPR = 0.0349 RON	1 RON = 28.6352 NPR
16 ian. 2025	1 NPR = 0.0349 RON	1 RON = 28.6461 NPR
17 ian. 2025	1 NPR = 0.0349 RON	1 RON = 28.6655 NPR
18 ian. 2025	1 NPR = 0.035 RON	1 RON = 28.5828 NPR
19 ian. 2025	1 NPR = 0.035 RON	1 RON = 28.5828 NPR
20 ian. 2025	1 NPR = 0.0348 RON	1 RON = 28.7251 NPR
21 ian. 2025	1 NPR = 0.0347 RON	1 RON = 28.8118 NPR
22 ian. 2025	1 NPR = 0.0346 RON	1 RON = 28.8991 NPR
23 ian. 2025	1 NPR = 0.0346 RON	1 RON = 28.9297 NPR
24 ian. 2025	1 NPR = 0.0344 RON	1 RON = 29.0499 NPR
25 ian. 2025	1 NPR = 0.0344 RON	1 RON = 29.0428 NPR
26 ian. 2025	1 NPR = 0.0344 RON	1 RON = 29.0428 NPR
27 ian. 2025	1 NPR = 0.0343 RON	1 RON = 29.1603 NPR
28 ian. 2025	1 NPR = 0.0345 RON	1 RON = 29.021 NPR
29 ian. 2025	1 NPR = 0.0345 RON	1 RON = 28.9863 NPR
30 ian. 2025	1 NPR = 0.0345 RON	1 RON = 28.9451 NPR
31 ian. 2025	1 NPR = 0.0346 RON	1 RON = 28.8901 NPR

Feb 2025

Data	NPR-RON	RON-NPR
01 feb. 2025	1 NPR = 0.0347 RON	1 RON = 28.8392 NPR
02 feb. 2025	1 NPR = 0.0346 RON	1 RON = 28.8878 NPR
03 feb. 2025	1 NPR = 0.0348 RON	1 RON = 28.7552 NPR
04 feb. 2025	1 NPR = 0.0346 RON	1 RON = 28.9269 NPR
05 feb. 2025	1 NPR = 0.0341 RON	1 RON = 29.2914 NPR
06 feb. 2025	1 NPR = 0.0343 RON	1 RON = 29.1688 NPR
07 feb. 2025	1 NPR = 0.0343 RON	1 RON = 29.1954 NPR
08 feb. 2025	1 NPR = 0.0342 RON	1 RON = 29.2164 NPR
09 feb. 2025	1 NPR = 0.0342 RON	1 RON = 29.2164 NPR
10 feb. 2025	1 NPR = 0.0345 RON	1 RON = 29.022 NPR
11 feb. 2025	1 NPR = 0.0347 RON	1 RON = 28.7807 NPR
12 feb. 2025	1 NPR = 0.0345 RON	1 RON = 28.9715 NPR
13 feb. 2025	1 NPR = 0.0346 RON	1 RON = 28.9317 NPR
14 feb. 2025	1 NPR = 0.0342 RON	1 RON = 29.203 NPR
15 feb. 2025	1 NPR = 0.0343 RON	1 RON = 29.158 NPR
16 feb. 2025	1 NPR = 0.0343 RON	1 RON = 29.158 NPR
17 feb. 2025	1 NPR = 0.0342 RON	1 RON = 29.2459 NPR
18 feb. 2025	1 NPR = 0.0342 RON	1 RON = 29.2294 NPR
19 feb. 2025	1 NPR = 0.0344 RON	1 RON = 29.0959 NPR
20 feb. 2025	1 NPR = 0.0344 RON	1 RON = 29.0863 NPR
21 feb. 2025	1 NPR = 0.0344 RON	1 RON = 29.0696 NPR
22 feb. 2025	1 NPR = 0.0344 RON	1 RON = 29.0469 NPR
23 feb. 2025	1 NPR = 0.0344 RON	1 RON = 29.0469 NPR
24 feb. 2025	1 NPR = 0.0343 RON	1 RON = 29.1418 NPR
25 feb. 2025	1 NPR = 0.034 RON	1 RON = 29.3713 NPR
26 feb. 2025	1 NPR = 0.034 RON	1 RON = 29.4262 NPR
27 feb. 2025	1 NPR = 0.0341 RON	1 RON = 29.3552 NPR
28 feb. 2025	1 NPR = 0.0342 RON	1 RON = 29.2487 NPR

Mar 2025

Data	NPR-RON	RON-NPR
01 mar. 2025	1 NPR = 0.0343 RON	1 RON = 29.1838 NPR
02 mar. 2025	1 NPR = 0.0342 RON	1 RON = 29.229 NPR
03 mar. 2025	1 NPR = 0.0343 RON	1 RON = 29.1903 NPR
04 mar. 2025	1 NPR = 0.0338 RON	1 RON = 29.583 NPR
05 mar. 2025	1 NPR = 0.0334 RON	1 RON = 29.9075 NPR
06 mar. 2025	1 NPR = 0.0331 RON	1 RON = 30.2234 NPR
07 mar. 2025	1 NPR = 0.033 RON	1 RON = 30.3296 NPR
08 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.4359 NPR
09 mar. 2025	1 NPR = 0.033 RON	1 RON = 30.313 NPR
10 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.3776 NPR
11 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.4282 NPR
12 mar. 2025	1 NPR = 0.0327 RON	1 RON = 30.5754 NPR
13 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.3732 NPR
14 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.3632 NPR
15 mar. 2025	1 NPR = 0.033 RON	1 RON = 30.3319 NPR
16 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.4285 NPR
17 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.4116 NPR
18 mar. 2025	1 NPR = 0.0328 RON	1 RON = 30.4518 NPR
19 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.409 NPR
20 mar. 2025	1 NPR = 0.0331 RON	1 RON = 30.2027 NPR
21 mar. 2025	1 NPR = 0.0332 RON	1 RON = 30.1174 NPR
22 mar. 2025	1 NPR = 0.0334 RON	1 RON = 29.9521 NPR
23 mar. 2025	1 NPR = 0.0333 RON	1 RON = 29.9905 NPR
24 mar. 2025	1 NPR = 0.0334 RON	1 RON = 29.9213 NPR
25 mar. 2025	1 NPR = 0.0336 RON	1 RON = 29.7272 NPR
26 mar. 2025	1 NPR = 0.0336 RON	1 RON = 29.737 NPR
27 mar. 2025	1 NPR = 0.0337 RON	1 RON = 29.704 NPR
28 mar. 2025	1 NPR = 0.0338 RON	1 RON = 29.6142 NPR
29 mar. 2025	1 NPR = 0.0336 RON	1 RON = 29.7733 NPR
30 mar. 2025	1 NPR = 0.0336 RON	1 RON = 29.7999 NPR
31 mar. 2025	1 NPR = 0.0336 RON	1 RON = 29.7292 NPR

Apr 2025

Data	NPR-RON	RON-NPR
01 apr. 2025	1 NPR = 0.0336 RON	1 RON = 29.7306 NPR
02 apr. 2025	1 NPR = 0.0337 RON	1 RON = 29.673 NPR
03 apr. 2025	1 NPR = 0.0335 RON	1 RON = 29.8652 NPR
04 apr. 2025	1 NPR = 0.033 RON	1 RON = 30.2772 NPR
05 apr. 2025	1 NPR = 0.0331 RON	1 RON = 30.2393 NPR
06 apr. 2025	1 NPR = 0.0331 RON	1 RON = 30.2393 NPR
07 apr. 2025	1 NPR = 0.033 RON	1 RON = 30.2829 NPR
08 apr. 2025	1 NPR = 0.0332 RON	1 RON = 30.1637 NPR
09 apr. 2025	1 NPR = 0.0325 RON	1 RON = 30.7963 NPR
10 apr. 2025	1 NPR = 0.0325 RON	1 RON = 30.7778 NPR
11 apr. 2025	1 NPR = 0.0322 RON	1 RON = 31.0611 NPR
12 apr. 2025	1 NPR = 0.0319 RON	1 RON = 31.3578 NPR
13 apr. 2025	1 NPR = 0.0319 RON	1 RON = 31.3792 NPR
14 apr. 2025	1 NPR = 0.0318 RON	1 RON = 31.4304 NPR
15 apr. 2025	1 NPR = 0.0321 RON	1 RON = 31.2004 NPR
16 apr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1258 NPR
17 apr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1587 NPR
18 apr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
19 apr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
20 apr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
21 apr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
22 apr. 2025	1 NPR = 0.0318 RON	1 RON = 31.4376 NPR
23 apr. 2025	1 NPR = 0.0319 RON	1 RON = 31.3169 NPR
24 apr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1579 NPR
25 apr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1743 NPR
26 apr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1628 NPR
27 apr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1628 NPR
28 apr. 2025	1 NPR = 0.0322 RON	1 RON = 31.041 NPR
29 apr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1302 NPR
30 apr. 2025	1 NPR = 0.0324 RON	1 RON = 30.8937 NPR

May 2025

Data	NPR-RON	RON-NPR
01 mai 2025	1 NPR = 0.0324 RON	1 RON = 30.8707 NPR
02 mai 2025	1 NPR = 0.0325 RON	1 RON = 30.8069 NPR
03 mai 2025	1 NPR = 0.0325 RON	1 RON = 30.7649 NPR
04 mai 2025	1 NPR = 0.0325 RON	1 RON = 30.7649 NPR
05 mai 2025	1 NPR = 0.0326 RON	1 RON = 30.7196 NPR
06 mai 2025	1 NPR = 0.0332 RON	1 RON = 30.1523 NPR
07 mai 2025	1 NPR = 0.0331 RON	1 RON = 30.1911 NPR
08 mai 2025	1 NPR = 0.0331 RON	1 RON = 30.2055 NPR
09 mai 2025	1 NPR = 0.0333 RON	1 RON = 30.0093 NPR
10 mai 2025	1 NPR = 0.0333 RON	1 RON = 30.0008 NPR
11 mai 2025	1 NPR = 0.0333 RON	1 RON = 29.99 NPR
12 mai 2025	1 NPR = 0.0339 RON	1 RON = 29.488 NPR
13 mai 2025	1 NPR = 0.0337 RON	1 RON = 29.6916 NPR
14 mai 2025	1 NPR = 0.0333 RON	1 RON = 30.0076 NPR
15 mai 2025	1 NPR = 0.0334 RON	1 RON = 29.9774 NPR
16 mai 2025	1 NPR = 0.0333 RON	1 RON = 30.013 NPR
17 mai 2025	1 NPR = 0.0333 RON	1 RON = 30.0009 NPR
18 mai 2025	1 NPR = 0.0333 RON	1 RON = 30.0009 NPR
19 mai 2025	1 NPR = 0.0327 RON	1 RON = 30.574 NPR
20 mai 2025	1 NPR = 0.033 RON	1 RON = 30.282 NPR
21 mai 2025	1 NPR = 0.0327 RON	1 RON = 30.5503 NPR
22 mai 2025	1 NPR = 0.0326 RON	1 RON = 30.7016 NPR
23 mai 2025	1 NPR = 0.0326 RON	1 RON = 30.6664 NPR
24 mai 2025	1 NPR = 0.0327 RON	1 RON = 30.6246 NPR
25 mai 2025	1 NPR = 0.0327 RON	1 RON = 30.6246 NPR
26 mai 2025	1 NPR = 0.0327 RON	1 RON = 30.5969 NPR
27 mai 2025	1 NPR = 0.0327 RON	1 RON = 30.6194 NPR
28 mai 2025	1 NPR = 0.0327 RON	1 RON = 30.6024 NPR
29 mai 2025	1 NPR = 0.0328 RON	1 RON = 30.5181 NPR
30 mai 2025	1 NPR = 0.0326 RON	1 RON = 30.659 NPR
31 mai 2025	1 NPR = 0.0325 RON	1 RON = 30.7292 NPR

Jun 2025

Data	NPR-RON	RON-NPR
01 iun. 2025	1 NPR = 0.0326 RON	1 RON = 30.6876 NPR
02 iun. 2025	1 NPR = 0.0324 RON	1 RON = 30.8529 NPR
03 iun. 2025	1 NPR = 0.0324 RON	1 RON = 30.888 NPR
04 iun. 2025	1 NPR = 0.0323 RON	1 RON = 30.9418 NPR
05 iun. 2025	1 NPR = 0.0322 RON	1 RON = 31.0273 NPR
06 iun. 2025	1 NPR = 0.0323 RON	1 RON = 31.0066 NPR
07 iun. 2025	1 NPR = 0.0323 RON	1 RON = 31.0029 NPR
08 iun. 2025	1 NPR = 0.0323 RON	1 RON = 31.0029 NPR
09 iun. 2025	1 NPR = 0.0322 RON	1 RON = 31.0325 NPR
10 iun. 2025	1 NPR = 0.0322 RON	1 RON = 31.0757 NPR
11 iun. 2025	1 NPR = 0.0321 RON	1 RON = 31.1333 NPR
12 iun. 2025	1 NPR = 0.0319 RON	1 RON = 31.3265 NPR

Info schimb valutar NPR-RON si RON-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri