> Schimb Valutar 2024 - NPR-RON si RON-NPR

Schimb Valutar 2024 - NPR-RON si RON-NPR

Schimb valutar NPR-RON si RON-NPR

Verificati aici ratele de schimb pentru NPR-RON si RON-NPR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NPR = 0,0343 RON

1 RON = 29,1678 NPR

1An 2Ani 3Ani

NPR in RONRON in NPR

Jan 2024

Data	NPR-RON	RON-NPR
01 ian. 2024	1 NPR = 0.0337 RON	1 RON = 29.6375 NPR
02 ian. 2024	1 NPR = 0.0337 RON	1 RON = 29.6381 NPR
03 ian. 2024	1 NPR = 0.0341 RON	1 RON = 29.341 NPR
04 ian. 2024	1 NPR = 0.0341 RON	1 RON = 29.3172 NPR
05 ian. 2024	1 NPR = 0.0342 RON	1 RON = 29.2068 NPR
06 ian. 2024	1 NPR = 0.0343 RON	1 RON = 29.156 NPR
07 ian. 2024	1 NPR = 0.0343 RON	1 RON = 29.156 NPR
08 ian. 2024	1 NPR = 0.0342 RON	1 RON = 29.2651 NPR
09 ian. 2024	1 NPR = 0.0341 RON	1 RON = 29.2934 NPR
10 ian. 2024	1 NPR = 0.0342 RON	1 RON = 29.2393 NPR
11 ian. 2024	1 NPR = 0.0341 RON	1 RON = 29.3494 NPR
12 ian. 2024	1 NPR = 0.0342 RON	1 RON = 29.2043 NPR
13 ian. 2024	1 NPR = 0.0343 RON	1 RON = 29.1898 NPR
14 ian. 2024	1 NPR = 0.0343 RON	1 RON = 29.1898 NPR
15 ian. 2024	1 NPR = 0.0343 RON	1 RON = 29.1467 NPR
16 ian. 2024	1 NPR = 0.0344 RON	1 RON = 29.0848 NPR
17 ian. 2024	1 NPR = 0.0343 RON	1 RON = 29.1182 NPR
18 ian. 2024	1 NPR = 0.0344 RON	1 RON = 29.0508 NPR
19 ian. 2024	1 NPR = 0.0344 RON	1 RON = 29.0836 NPR
20 ian. 2024	1 NPR = 0.0345 RON	1 RON = 29.005 NPR
21 ian. 2024	1 NPR = 0.0345 RON	1 RON = 29.005 NPR
22 ian. 2024	1 NPR = 0.0344 RON	1 RON = 29.0772 NPR
23 ian. 2024	1 NPR = 0.0345 RON	1 RON = 29.0268 NPR
24 ian. 2024	1 NPR = 0.0343 RON	1 RON = 29.1358 NPR
25 ian. 2024	1 NPR = 0.0343 RON	1 RON = 29.1248 NPR
26 ian. 2024	1 NPR = 0.0344 RON	1 RON = 29.0384 NPR
27 ian. 2024	1 NPR = 0.0345 RON	1 RON = 29.001 NPR
28 ian. 2024	1 NPR = 0.0345 RON	1 RON = 29.001 NPR
29 ian. 2024	1 NPR = 0.0346 RON	1 RON = 28.9059 NPR
30 ian. 2024	1 NPR = 0.0346 RON	1 RON = 28.9034 NPR
31 ian. 2024	1 NPR = 0.0345 RON	1 RON = 28.9445 NPR

Feb 2024

Data	NPR-RON	RON-NPR
01 feb. 2024	1 NPR = 0.0347 RON	1 RON = 28.8554 NPR
02 feb. 2024	1 NPR = 0.0344 RON	1 RON = 29.0371 NPR
03 feb. 2024	1 NPR = 0.0345 RON	1 RON = 28.9908 NPR
04 feb. 2024	1 NPR = 0.0345 RON	1 RON = 28.9908 NPR
05 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.7172 NPR
06 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.6951 NPR
07 feb. 2024	1 NPR = 0.0349 RON	1 RON = 28.6894 NPR
08 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.7039 NPR
09 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.7445 NPR
10 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.7587 NPR
11 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.7587 NPR
12 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.7204 NPR
13 feb. 2024	1 NPR = 0.0347 RON	1 RON = 28.7853 NPR
14 feb. 2024	1 NPR = 0.035 RON	1 RON = 28.6015 NPR
15 feb. 2024	1 NPR = 0.0349 RON	1 RON = 28.6627 NPR
16 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.7429 NPR
17 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.7106 NPR
18 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.6999 NPR
19 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.7615 NPR
20 feb. 2024	1 NPR = 0.0347 RON	1 RON = 28.8117 NPR
21 feb. 2024	1 NPR = 0.0347 RON	1 RON = 28.8373 NPR
22 feb. 2024	1 NPR = 0.0346 RON	1 RON = 28.9052 NPR
23 feb. 2024	1 NPR = 0.0345 RON	1 RON = 28.9723 NPR
24 feb. 2024	1 NPR = 0.0346 RON	1 RON = 28.8986 NPR
25 feb. 2024	1 NPR = 0.0346 RON	1 RON = 28.8986 NPR
26 feb. 2024	1 NPR = 0.0346 RON	1 RON = 28.9331 NPR
27 feb. 2024	1 NPR = 0.0345 RON	1 RON = 28.9588 NPR
28 feb. 2024	1 NPR = 0.0346 RON	1 RON = 28.8647 NPR
29 feb. 2024	1 NPR = 0.0346 RON	1 RON = 28.902 NPR

Mar 2024

Data	NPR-RON	RON-NPR
01 mar. 2024	1 NPR = 0.0347 RON	1 RON = 28.8469 NPR
02 mar. 2024	1 NPR = 0.0347 RON	1 RON = 28.8371 NPR
03 mar. 2024	1 NPR = 0.0347 RON	1 RON = 28.8371 NPR
04 mar. 2024	1 NPR = 0.0345 RON	1 RON = 28.9493 NPR
05 mar. 2024	1 NPR = 0.0345 RON	1 RON = 28.9494 NPR
06 mar. 2024	1 NPR = 0.0346 RON	1 RON = 28.9418 NPR
07 mar. 2024	1 NPR = 0.0345 RON	1 RON = 29.0044 NPR
08 mar. 2024	1 NPR = 0.0343 RON	1 RON = 29.1165 NPR
09 mar. 2024	1 NPR = 0.0344 RON	1 RON = 29.1058 NPR
10 mar. 2024	1 NPR = 0.0344 RON	1 RON = 29.1058 NPR
11 mar. 2024	1 NPR = 0.0343 RON	1 RON = 29.1495 NPR
12 mar. 2024	1 NPR = 0.0344 RON	1 RON = 29.0904 NPR
13 mar. 2024	1 NPR = 0.0343 RON	1 RON = 29.1453 NPR
14 mar. 2024	1 NPR = 0.0343 RON	1 RON = 29.1204 NPR
15 mar. 2024	1 NPR = 0.0344 RON	1 RON = 29.0637 NPR
16 mar. 2024	1 NPR = 0.0344 RON	1 RON = 29.0581 NPR
17 mar. 2024	1 NPR = 0.0344 RON	1 RON = 29.0581 NPR
18 mar. 2024	1 NPR = 0.0344 RON	1 RON = 29.0526 NPR
19 mar. 2024	1 NPR = 0.0345 RON	1 RON = 28.9848 NPR
20 mar. 2024	1 NPR = 0.0345 RON	1 RON = 29.0135 NPR
21 mar. 2024	1 NPR = 0.0343 RON	1 RON = 29.1612 NPR
22 mar. 2024	1 NPR = 0.0344 RON	1 RON = 29.104 NPR
23 mar. 2024	1 NPR = 0.0345 RON	1 RON = 28.9588 NPR
24 mar. 2024	1 NPR = 0.0345 RON	1 RON = 28.9588 NPR
25 mar. 2024	1 NPR = 0.0344 RON	1 RON = 29.0788 NPR
26 mar. 2024	1 NPR = 0.0343 RON	1 RON = 29.1172 NPR
27 mar. 2024	1 NPR = 0.0345 RON	1 RON = 29.0193 NPR
28 mar. 2024	1 NPR = 0.0345 RON	1 RON = 28.9858 NPR
29 mar. 2024	1 NPR = 0.0345 RON	1 RON = 28.9818 NPR
30 mar. 2024	1 NPR = 0.0346 RON	1 RON = 28.9159 NPR
31 mar. 2024	1 NPR = 0.0346 RON	1 RON = 28.9159 NPR

Apr 2024

Data	NPR-RON	RON-NPR
01 apr. 2024	1 NPR = 0.0346 RON	1 RON = 28.9139 NPR
02 apr. 2024	1 NPR = 0.0347 RON	1 RON = 28.8574 NPR
03 apr. 2024	1 NPR = 0.0345 RON	1 RON = 28.9581 NPR
04 apr. 2024	1 NPR = 0.0343 RON	1 RON = 29.1551 NPR
05 apr. 2024	1 NPR = 0.0344 RON	1 RON = 29.0779 NPR
06 apr. 2024	1 NPR = 0.0344 RON	1 RON = 29.0278 NPR
07 apr. 2024	1 NPR = 0.0344 RON	1 RON = 29.0278 NPR
08 apr. 2024	1 NPR = 0.0344 RON	1 RON = 29.0597 NPR
09 apr. 2024	1 NPR = 0.0344 RON	1 RON = 29.0876 NPR
10 apr. 2024	1 NPR = 0.0344 RON	1 RON = 29.1078 NPR
11 apr. 2024	1 NPR = 0.0347 RON	1 RON = 28.7938 NPR
12 apr. 2024	1 NPR = 0.035 RON	1 RON = 28.5693 NPR
13 apr. 2024	1 NPR = 0.035 RON	1 RON = 28.5357 NPR
14 apr. 2024	1 NPR = 0.0351 RON	1 RON = 28.4811 NPR
15 apr. 2024	1 NPR = 0.035 RON	1 RON = 28.5764 NPR
16 apr. 2024	1 NPR = 0.035 RON	1 RON = 28.5932 NPR
17 apr. 2024	1 NPR = 0.035 RON	1 RON = 28.6009 NPR
18 apr. 2024	1 NPR = 0.0349 RON	1 RON = 28.6777 NPR
19 apr. 2024	1 NPR = 0.035 RON	1 RON = 28.599 NPR
20 apr. 2024	1 NPR = 0.035 RON	1 RON = 28.5414 NPR
21 apr. 2024	1 NPR = 0.035 RON	1 RON = 28.5414 NPR
22 apr. 2024	1 NPR = 0.035 RON	1 RON = 28.5352 NPR
23 apr. 2024	1 NPR = 0.035 RON	1 RON = 28.5724 NPR
24 apr. 2024	1 NPR = 0.0349 RON	1 RON = 28.6234 NPR
25 apr. 2024	1 NPR = 0.0349 RON	1 RON = 28.6745 NPR
26 apr. 2024	1 NPR = 0.0349 RON	1 RON = 28.6915 NPR
27 apr. 2024	1 NPR = 0.0348 RON	1 RON = 28.698 NPR
28 apr. 2024	1 NPR = 0.0348 RON	1 RON = 28.698 NPR
29 apr. 2024	1 NPR = 0.0348 RON	1 RON = 28.7714 NPR
30 apr. 2024	1 NPR = 0.0347 RON	1 RON = 28.7828 NPR

May 2024

Data	NPR-RON	RON-NPR
01 mai 2024	1 NPR = 0.0347 RON	1 RON = 28.812 NPR
02 mai 2024	1 NPR = 0.0348 RON	1 RON = 28.7068 NPR
03 mai 2024	1 NPR = 0.0347 RON	1 RON = 28.8295 NPR
04 mai 2024	1 NPR = 0.0347 RON	1 RON = 28.8151 NPR
05 mai 2024	1 NPR = 0.0347 RON	1 RON = 28.8151 NPR
06 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9761 NPR
07 mai 2024	1 NPR = 0.0346 RON	1 RON = 28.9167 NPR
08 mai 2024	1 NPR = 0.0347 RON	1 RON = 28.8523 NPR
09 mai 2024	1 NPR = 0.0347 RON	1 RON = 28.8413 NPR
10 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9487 NPR
11 mai 2024	1 NPR = 0.0346 RON	1 RON = 28.9092 NPR
12 mai 2024	1 NPR = 0.0346 RON	1 RON = 28.8842 NPR
13 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9855 NPR
14 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9937 NPR
15 mai 2024	1 NPR = 0.0345 RON	1 RON = 29.0091 NPR
16 mai 2024	1 NPR = 0.0343 RON	1 RON = 29.1804 NPR
17 mai 2024	1 NPR = 0.0344 RON	1 RON = 29.0505 NPR
18 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9805 NPR
19 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9805 NPR
20 mai 2024	1 NPR = 0.0344 RON	1 RON = 29.1058 NPR
21 mai 2024	1 NPR = 0.0344 RON	1 RON = 29.1055 NPR
22 mai 2024	1 NPR = 0.0345 RON	1 RON = 29.0066 NPR
23 mai 2024	1 NPR = 0.0344 RON	1 RON = 29.0449 NPR
24 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9968 NPR
25 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9631 NPR
26 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9631 NPR
27 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9703 NPR
28 mai 2024	1 NPR = 0.0344 RON	1 RON = 29.0808 NPR
29 mai 2024	1 NPR = 0.0343 RON	1 RON = 29.1138 NPR
30 mai 2024	1 NPR = 0.0345 RON	1 RON = 28.9573 NPR
31 mai 2024	1 NPR = 0.0343 RON	1 RON = 29.1156 NPR

Jun 2024

Data	NPR-RON	RON-NPR
01 iun. 2024	1 NPR = 0.0344 RON	1 RON = 29.0737 NPR
02 iun. 2024	1 NPR = 0.0344 RON	1 RON = 29.0737 NPR
03 iun. 2024	1 NPR = 0.0345 RON	1 RON = 28.9587 NPR
04 iun. 2024	1 NPR = 0.0342 RON	1 RON = 29.2 NPR
05 iun. 2024	1 NPR = 0.0343 RON	1 RON = 29.1534 NPR
06 iun. 2024	1 NPR = 0.0343 RON	1 RON = 29.1841 NPR
07 iun. 2024	1 NPR = 0.0342 RON	1 RON = 29.2246 NPR
08 iun. 2024	1 NPR = 0.0343 RON	1 RON = 29.1845 NPR
09 iun. 2024	1 NPR = 0.0343 RON	1 RON = 29.1845 NPR
10 iun. 2024	1 NPR = 0.0347 RON	1 RON = 28.8585 NPR
11 iun. 2024	1 NPR = 0.0346 RON	1 RON = 28.8646 NPR
12 iun. 2024	1 NPR = 0.0346 RON	1 RON = 28.9001 NPR
13 iun. 2024	1 NPR = 0.0345 RON	1 RON = 28.9591 NPR
14 iun. 2024	1 NPR = 0.0349 RON	1 RON = 28.688 NPR
15 iun. 2024	1 NPR = 0.0349 RON	1 RON = 28.6583 NPR
16 iun. 2024	1 NPR = 0.0349 RON	1 RON = 28.6583 NPR
17 iun. 2024	1 NPR = 0.0348 RON	1 RON = 28.7625 NPR
18 iun. 2024	1 NPR = 0.0348 RON	1 RON = 28.7316 NPR
19 iun. 2024	1 NPR = 0.0347 RON	1 RON = 28.8216 NPR
20 iun. 2024	1 NPR = 0.0347 RON	1 RON = 28.8158 NPR
21 iun. 2024	1 NPR = 0.0349 RON	1 RON = 28.6869 NPR
22 iun. 2024	1 NPR = 0.0349 RON	1 RON = 28.6569 NPR
23 iun. 2024	1 NPR = 0.0349 RON	1 RON = 28.6569 NPR
24 iun. 2024	1 NPR = 0.0347 RON	1 RON = 28.7877 NPR
25 iun. 2024	1 NPR = 0.0348 RON	1 RON = 28.7491 NPR
26 iun. 2024	1 NPR = 0.0348 RON	1 RON = 28.7285 NPR
27 iun. 2024	1 NPR = 0.0348 RON	1 RON = 28.7111 NPR
28 iun. 2024	1 NPR = 0.0349 RON	1 RON = 28.6706 NPR
29 iun. 2024	1 NPR = 0.0348 RON	1 RON = 28.7093 NPR
30 iun. 2024	1 NPR = 0.0349 RON	1 RON = 28.6804 NPR

Jul 2024

Data	NPR-RON	RON-NPR
01 iul. 2024	1 NPR = 0.0347 RON	1 RON = 28.8349 NPR
02 iul. 2024	1 NPR = 0.0347 RON	1 RON = 28.7891 NPR
03 iul. 2024	1 NPR = 0.0346 RON	1 RON = 28.8727 NPR
04 iul. 2024	1 NPR = 0.0345 RON	1 RON = 28.9883 NPR
05 iul. 2024	1 NPR = 0.0344 RON	1 RON = 29.0603 NPR
06 iul. 2024	1 NPR = 0.0345 RON	1 RON = 29.0242 NPR
07 iul. 2024	1 NPR = 0.0345 RON	1 RON = 29.0242 NPR
08 iul. 2024	1 NPR = 0.0344 RON	1 RON = 29.096 NPR
09 iul. 2024	1 NPR = 0.0344 RON	1 RON = 29.0591 NPR
10 iul. 2024	1 NPR = 0.0344 RON	1 RON = 29.081 NPR
11 iul. 2024	1 NPR = 0.0343 RON	1 RON = 29.1626 NPR
12 iul. 2024	1 NPR = 0.0342 RON	1 RON = 29.2595 NPR
13 iul. 2024	1 NPR = 0.0342 RON	1 RON = 29.2793 NPR
14 iul. 2024	1 NPR = 0.0342 RON	1 RON = 29.2412 NPR
15 iul. 2024	1 NPR = 0.0341 RON	1 RON = 29.3473 NPR
16 iul. 2024	1 NPR = 0.0341 RON	1 RON = 29.3609 NPR
17 iul. 2024	1 NPR = 0.034 RON	1 RON = 29.4191 NPR
18 iul. 2024	1 NPR = 0.034 RON	1 RON = 29.4343 NPR
19 iul. 2024	1 NPR = 0.0341 RON	1 RON = 29.3111 NPR
20 iul. 2024	1 NPR = 0.0341 RON	1 RON = 29.2939 NPR
21 iul. 2024	1 NPR = 0.0341 RON	1 RON = 29.2939 NPR
22 iul. 2024	1 NPR = 0.0341 RON	1 RON = 29.3165 NPR
23 iul. 2024	1 NPR = 0.0342 RON	1 RON = 29.2442 NPR
24 iul. 2024	1 NPR = 0.0342 RON	1 RON = 29.238 NPR
25 iul. 2024	1 NPR = 0.0342 RON	1 RON = 29.2513 NPR
26 iul. 2024	1 NPR = 0.0342 RON	1 RON = 29.2576 NPR
27 iul. 2024	1 NPR = 0.0342 RON	1 RON = 29.1996 NPR
28 iul. 2024	1 NPR = 0.0342 RON	1 RON = 29.1996 NPR
29 iul. 2024	1 NPR = 0.0343 RON	1 RON = 29.1534 NPR
30 iul. 2024	1 NPR = 0.0343 RON	1 RON = 29.1377 NPR
31 iul. 2024	1 NPR = 0.0343 RON	1 RON = 29.1295 NPR

Aug 2024

Data	NPR-RON	RON-NPR
01 aug. 2024	1 NPR = 0.0344 RON	1 RON = 29.0292 NPR
02 aug. 2024	1 NPR = 0.0343 RON	1 RON = 29.1551 NPR
03 aug. 2024	1 NPR = 0.0343 RON	1 RON = 29.1127 NPR
04 aug. 2024	1 NPR = 0.0343 RON	1 RON = 29.1127 NPR
05 aug. 2024	1 NPR = 0.0338 RON	1 RON = 29.626 NPR
06 aug. 2024	1 NPR = 0.0339 RON	1 RON = 29.4598 NPR
07 aug. 2024	1 NPR = 0.0339 RON	1 RON = 29.475 NPR
08 aug. 2024	1 NPR = 0.0339 RON	1 RON = 29.5038 NPR
09 aug. 2024	1 NPR = 0.0339 RON	1 RON = 29.4666 NPR
10 aug. 2024	1 NPR = 0.0339 RON	1 RON = 29.4633 NPR
11 aug. 2024	1 NPR = 0.034 RON	1 RON = 29.429 NPR
12 aug. 2024	1 NPR = 0.0339 RON	1 RON = 29.4953 NPR
13 aug. 2024	1 NPR = 0.0339 RON	1 RON = 29.5058 NPR
14 aug. 2024	1 NPR = 0.0336 RON	1 RON = 29.7466 NPR
15 aug. 2024	1 NPR = 0.0336 RON	1 RON = 29.7182 NPR
16 aug. 2024	1 NPR = 0.0337 RON	1 RON = 29.6717 NPR
17 aug. 2024	1 NPR = 0.0337 RON	1 RON = 29.6549 NPR
18 aug. 2024	1 NPR = 0.0337 RON	1 RON = 29.6549 NPR
19 aug. 2024	1 NPR = 0.0336 RON	1 RON = 29.77 NPR
20 aug. 2024	1 NPR = 0.0335 RON	1 RON = 29.8514 NPR
21 aug. 2024	1 NPR = 0.0333 RON	1 RON = 30.0128 NPR
22 aug. 2024	1 NPR = 0.0333 RON	1 RON = 30.0745 NPR
23 aug. 2024	1 NPR = 0.0333 RON	1 RON = 30.0087 NPR
24 aug. 2024	1 NPR = 0.0334 RON	1 RON = 29.9489 NPR
25 aug. 2024	1 NPR = 0.0334 RON	1 RON = 29.9489 NPR
26 aug. 2024	1 NPR = 0.0332 RON	1 RON = 30.1219 NPR
27 aug. 2024	1 NPR = 0.0332 RON	1 RON = 30.1069 NPR
28 aug. 2024	1 NPR = 0.0334 RON	1 RON = 29.9815 NPR
29 aug. 2024	1 NPR = 0.0334 RON	1 RON = 29.8995 NPR
30 aug. 2024	1 NPR = 0.0335 RON	1 RON = 29.8892 NPR
31 aug. 2024	1 NPR = 0.0336 RON	1 RON = 29.787 NPR

Sep 2024

Data	NPR-RON	RON-NPR
01 sept. 2024	1 NPR = 0.0335 RON	1 RON = 29.8346 NPR
02 sept. 2024	1 NPR = 0.0335 RON	1 RON = 29.8576 NPR
03 sept. 2024	1 NPR = 0.0336 RON	1 RON = 29.8053 NPR
04 sept. 2024	1 NPR = 0.0335 RON	1 RON = 29.8775 NPR
05 sept. 2024	1 NPR = 0.0333 RON	1 RON = 29.9925 NPR
06 sept. 2024	1 NPR = 0.0333 RON	1 RON = 30.0115 NPR
07 sept. 2024	1 NPR = 0.0333 RON	1 RON = 30.0072 NPR
08 sept. 2024	1 NPR = 0.0333 RON	1 RON = 30.0072 NPR
09 sept. 2024	1 NPR = 0.0335 RON	1 RON = 29.8079 NPR
10 sept. 2024	1 NPR = 0.0335 RON	1 RON = 29.8077 NPR
11 sept. 2024	1 NPR = 0.0335 RON	1 RON = 29.8085 NPR
12 sept. 2024	1 NPR = 0.0336 RON	1 RON = 29.7614 NPR
13 sept. 2024	1 NPR = 0.0334 RON	1 RON = 29.9525 NPR
14 sept. 2024	1 NPR = 0.0335 RON	1 RON = 29.8896 NPR
15 sept. 2024	1 NPR = 0.0335 RON	1 RON = 29.8896 NPR
16 sept. 2024	1 NPR = 0.0333 RON	1 RON = 29.9952 NPR
17 sept. 2024	1 NPR = 0.0333 RON	1 RON = 30.0007 NPR
18 sept. 2024	1 NPR = 0.0334 RON	1 RON = 29.9685 NPR
19 sept. 2024	1 NPR = 0.0333 RON	1 RON = 30.0576 NPR
20 sept. 2024	1 NPR = 0.0333 RON	1 RON = 30.0281 NPR
21 sept. 2024	1 NPR = 0.0333 RON	1 RON = 30.0048 NPR
22 sept. 2024	1 NPR = 0.0333 RON	1 RON = 30.0048 NPR
23 sept. 2024	1 NPR = 0.0335 RON	1 RON = 29.8504 NPR
24 sept. 2024	1 NPR = 0.0334 RON	1 RON = 29.9671 NPR
25 sept. 2024	1 NPR = 0.0332 RON	1 RON = 30.1105 NPR
26 sept. 2024	1 NPR = 0.0333 RON	1 RON = 30.0453 NPR
27 sept. 2024	1 NPR = 0.0333 RON	1 RON = 30.016 NPR
28 sept. 2024	1 NPR = 0.0333 RON	1 RON = 30.0267 NPR
29 sept. 2024	1 NPR = 0.0333 RON	1 RON = 30.0267 NPR
30 sept. 2024	1 NPR = 0.0332 RON	1 RON = 30.0757 NPR

Oct 2024

Data	NPR-RON	RON-NPR
01 oct. 2024	1 NPR = 0.0335 RON	1 RON = 29.8511 NPR
02 oct. 2024	1 NPR = 0.0335 RON	1 RON = 29.8952 NPR
03 oct. 2024	1 NPR = 0.0335 RON	1 RON = 29.8096 NPR
04 oct. 2024	1 NPR = 0.0336 RON	1 RON = 29.7399 NPR
05 oct. 2024	1 NPR = 0.0337 RON	1 RON = 29.7104 NPR
06 oct. 2024	1 NPR = 0.0337 RON	1 RON = 29.7104 NPR
07 oct. 2024	1 NPR = 0.0338 RON	1 RON = 29.6234 NPR
08 oct. 2024	1 NPR = 0.0338 RON	1 RON = 29.6273 NPR
09 oct. 2024	1 NPR = 0.0338 RON	1 RON = 29.5916 NPR
10 oct. 2024	1 NPR = 0.0339 RON	1 RON = 29.5239 NPR
11 oct. 2024	1 NPR = 0.0338 RON	1 RON = 29.5808 NPR
12 oct. 2024	1 NPR = 0.0339 RON	1 RON = 29.5262 NPR
13 oct. 2024	1 NPR = 0.0338 RON	1 RON = 29.5815 NPR
14 oct. 2024	1 NPR = 0.0339 RON	1 RON = 29.5205 NPR
15 oct. 2024	1 NPR = 0.0339 RON	1 RON = 29.4655 NPR
16 oct. 2024	1 NPR = 0.034 RON	1 RON = 29.4325 NPR
17 oct. 2024	1 NPR = 0.0341 RON	1 RON = 29.3661 NPR
18 oct. 2024	1 NPR = 0.0341 RON	1 RON = 29.3474 NPR
19 oct. 2024	1 NPR = 0.0341 RON	1 RON = 29.3085 NPR
20 oct. 2024	1 NPR = 0.0341 RON	1 RON = 29.3085 NPR
21 oct. 2024	1 NPR = 0.0341 RON	1 RON = 29.3609 NPR
22 oct. 2024	1 NPR = 0.0342 RON	1 RON = 29.2656 NPR
23 oct. 2024	1 NPR = 0.0343 RON	1 RON = 29.1356 NPR
24 oct. 2024	1 NPR = 0.0342 RON	1 RON = 29.2202 NPR
25 oct. 2024	1 NPR = 0.0342 RON	1 RON = 29.2714 NPR
26 oct. 2024	1 NPR = 0.0342 RON	1 RON = 29.2579 NPR
27 oct. 2024	1 NPR = 0.0342 RON	1 RON = 29.2579 NPR
28 oct. 2024	1 NPR = 0.0342 RON	1 RON = 29.2432 NPR
29 oct. 2024	1 NPR = 0.0343 RON	1 RON = 29.1311 NPR
30 oct. 2024	1 NPR = 0.0342 RON	1 RON = 29.2741 NPR
31 oct. 2024	1 NPR = 0.034 RON	1 RON = 29.3822 NPR

Nov 2024

Data	NPR-RON	RON-NPR
01 nov. 2024	1 NPR = 0.034 RON	1 RON = 29.4297 NPR
02 nov. 2024	1 NPR = 0.0341 RON	1 RON = 29.3194 NPR
03 nov. 2024	1 NPR = 0.0342 RON	1 RON = 29.279 NPR
04 nov. 2024	1 NPR = 0.0339 RON	1 RON = 29.5158 NPR
05 nov. 2024	1 NPR = 0.0339 RON	1 RON = 29.4748 NPR
06 nov. 2024	1 NPR = 0.0343 RON	1 RON = 29.1191 NPR
07 nov. 2024	1 NPR = 0.0342 RON	1 RON = 29.2529 NPR
08 nov. 2024	1 NPR = 0.0342 RON	1 RON = 29.2332 NPR
09 nov. 2024	1 NPR = 0.0342 RON	1 RON = 29.245 NPR
10 nov. 2024	1 NPR = 0.0342 RON	1 RON = 29.245 NPR
11 nov. 2024	1 NPR = 0.0346 RON	1 RON = 28.9007 NPR
12 nov. 2024	1 NPR = 0.0347 RON	1 RON = 28.8388 NPR
13 nov. 2024	1 NPR = 0.0347 RON	1 RON = 28.8426 NPR
14 nov. 2024	1 NPR = 0.035 RON	1 RON = 28.5824 NPR
15 nov. 2024	1 NPR = 0.0349 RON	1 RON = 28.6141 NPR
16 nov. 2024	1 NPR = 0.035 RON	1 RON = 28.5348 NPR
17 nov. 2024	1 NPR = 0.035 RON	1 RON = 28.5348 NPR
18 nov. 2024	1 NPR = 0.0349 RON	1 RON = 28.6402 NPR
19 nov. 2024	1 NPR = 0.0348 RON	1 RON = 28.7193 NPR
20 nov. 2024	1 NPR = 0.0349 RON	1 RON = 28.6506 NPR
21 nov. 2024	1 NPR = 0.0349 RON	1 RON = 28.6283 NPR

Info schimb valutar NPR-RON si RON-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri