> Schimb Valutar 2026 - NPR-PYG si PYG-NPR

Schimb Valutar 2026 - NPR-PYG si PYG-NPR

Schimb valutar NPR-PYG si PYG-NPR

Verificati aici ratele de schimb pentru NPR-PYG si PYG-NPR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NPR = 44,0249 PYG

1 PYG = 0,0227 NPR

1An 2Ani 3Ani

NPR in PYGPYG in NPR

Jan 2026

Data	NPR-PYG	PYG-NPR
01 ian. 2026	1 NPR = 45.5849 PYG	1 PYG = 0.0219 NPR
02 ian. 2026	1 NPR = 45.5266 PYG	1 PYG = 0.022 NPR
03 ian. 2026	1 NPR = 45.5266 PYG	1 PYG = 0.022 NPR
04 ian. 2026	1 NPR = 45.5266 PYG	1 PYG = 0.022 NPR
05 ian. 2026	1 NPR = 46.6163 PYG	1 PYG = 0.0215 NPR
06 ian. 2026	1 NPR = 46.802 PYG	1 PYG = 0.0214 NPR
07 ian. 2026	1 NPR = 46.924 PYG	1 PYG = 0.0213 NPR
08 ian. 2026	1 NPR = 46.9642 PYG	1 PYG = 0.0213 NPR
09 ian. 2026	1 NPR = 45.9237 PYG	1 PYG = 0.0218 NPR
10 ian. 2026	1 NPR = 45.9237 PYG	1 PYG = 0.0218 NPR
11 ian. 2026	1 NPR = 45.9237 PYG	1 PYG = 0.0218 NPR
12 ian. 2026	1 NPR = 45.8552 PYG	1 PYG = 0.0218 NPR
13 ian. 2026	1 NPR = 45.83 PYG	1 PYG = 0.0218 NPR
14 ian. 2026	1 NPR = 46.9718 PYG	1 PYG = 0.0213 NPR
15 ian. 2026	1 NPR = 46.7159 PYG	1 PYG = 0.0214 NPR
16 ian. 2026	1 NPR = 47.086 PYG	1 PYG = 0.0212 NPR
17 ian. 2026	1 NPR = 47.086 PYG	1 PYG = 0.0212 NPR
18 ian. 2026	1 NPR = 47.086 PYG	1 PYG = 0.0212 NPR
19 ian. 2026	1 NPR = 45.873 PYG	1 PYG = 0.0218 NPR
20 ian. 2026	1 NPR = 45.9085 PYG	1 PYG = 0.0218 NPR
21 ian. 2026	1 NPR = 45.7016 PYG	1 PYG = 0.0219 NPR
22 ian. 2026	1 NPR = 45.9988 PYG	1 PYG = 0.0217 NPR
23 ian. 2026	1 NPR = 45.5313 PYG	1 PYG = 0.022 NPR
24 ian. 2026	1 NPR = 45.5313 PYG	1 PYG = 0.022 NPR
25 ian. 2026	1 NPR = 45.5313 PYG	1 PYG = 0.022 NPR
26 ian. 2026	1 NPR = 46.219 PYG	1 PYG = 0.0216 NPR
27 ian. 2026	1 NPR = 45.672 PYG	1 PYG = 0.0219 NPR
28 ian. 2026	1 NPR = 45.6931 PYG	1 PYG = 0.0219 NPR
29 ian. 2026	1 NPR = 45.6927 PYG	1 PYG = 0.0219 NPR
30 ian. 2026	1 NPR = 45.5894 PYG	1 PYG = 0.0219 NPR
31 ian. 2026	1 NPR = 45.5892 PYG	1 PYG = 0.0219 NPR

Feb 2026

Data	NPR-PYG	PYG-NPR
01 feb. 2026	1 NPR = 45.5892 PYG	1 PYG = 0.0219 NPR
02 feb. 2026	1 NPR = 45.4432 PYG	1 PYG = 0.022 NPR
03 feb. 2026	1 NPR = 45.8936 PYG	1 PYG = 0.0218 NPR
04 feb. 2026	1 NPR = 45.7005 PYG	1 PYG = 0.0219 NPR
05 feb. 2026	1 NPR = 45.6678 PYG	1 PYG = 0.0219 NPR
06 feb. 2026	1 NPR = 45.5899 PYG	1 PYG = 0.0219 NPR
07 feb. 2026	1 NPR = 45.5897 PYG	1 PYG = 0.0219 NPR
08 feb. 2026	1 NPR = 45.5897 PYG	1 PYG = 0.0219 NPR
09 feb. 2026	1 NPR = 45.4563 PYG	1 PYG = 0.022 NPR
10 feb. 2026	1 NPR = 45.4363 PYG	1 PYG = 0.022 NPR
11 feb. 2026	1 NPR = 45.5419 PYG	1 PYG = 0.022 NPR
12 feb. 2026	1 NPR = 45.4045 PYG	1 PYG = 0.022 NPR
13 feb. 2026	1 NPR = 45.2551 PYG	1 PYG = 0.0221 NPR
14 feb. 2026	1 NPR = 45.2551 PYG	1 PYG = 0.0221 NPR
15 feb. 2026	1 NPR = 45.2551 PYG	1 PYG = 0.0221 NPR
16 feb. 2026	1 NPR = 45.0761 PYG	1 PYG = 0.0222 NPR
17 feb. 2026	1 NPR = 45.0635 PYG	1 PYG = 0.0222 NPR
18 feb. 2026	1 NPR = 45.0729 PYG	1 PYG = 0.0222 NPR
19 feb. 2026	1 NPR = 44.5082 PYG	1 PYG = 0.0225 NPR
20 feb. 2026	1 NPR = 44.4329 PYG	1 PYG = 0.0225 NPR
21 feb. 2026	1 NPR = 44.4338 PYG	1 PYG = 0.0225 NPR
22 feb. 2026	1 NPR = 44.4338 PYG	1 PYG = 0.0225 NPR
23 feb. 2026	1 NPR = 44.4338 PYG	1 PYG = 0.0225 NPR
24 feb. 2026	1 NPR = 44.3796 PYG	1 PYG = 0.0225 NPR
25 feb. 2026	1 NPR = 44.3064 PYG	1 PYG = 0.0226 NPR
26 feb. 2026	1 NPR = 44.2954 PYG	1 PYG = 0.0226 NPR
27 feb. 2026	1 NPR = 44.2449 PYG	1 PYG = 0.0226 NPR
28 feb. 2026	1 NPR = 44.2449 PYG	1 PYG = 0.0226 NPR

Mar 2026

Data	NPR-PYG	PYG-NPR
01 mar. 2026	1 NPR = 44.2449 PYG	1 PYG = 0.0226 NPR
02 mar. 2026	1 NPR = 44.1046 PYG	1 PYG = 0.0227 NPR
03 mar. 2026	1 NPR = 43.8445 PYG	1 PYG = 0.0228 NPR
04 mar. 2026	1 NPR = 44.1722 PYG	1 PYG = 0.0226 NPR
05 mar. 2026	1 NPR = 44.6317 PYG	1 PYG = 0.0224 NPR
06 mar. 2026	1 NPR = 44.5237 PYG	1 PYG = 0.0225 NPR
07 mar. 2026	1 NPR = 44.5204 PYG	1 PYG = 0.0225 NPR
08 mar. 2026	1 NPR = 44.5204 PYG	1 PYG = 0.0225 NPR
09 mar. 2026	1 NPR = 43.6004 PYG	1 PYG = 0.0229 NPR
10 mar. 2026	1 NPR = 44.3216 PYG	1 PYG = 0.0226 NPR
11 mar. 2026	1 NPR = 44.0127 PYG	1 PYG = 0.0227 NPR
12 mar. 2026	1 NPR = 43.9285 PYG	1 PYG = 0.0228 NPR
13 mar. 2026	1 NPR = 43.6831 PYG	1 PYG = 0.0229 NPR
14 mar. 2026	1 NPR = 43.6831 PYG	1 PYG = 0.0229 NPR
15 mar. 2026	1 NPR = 43.6831 PYG	1 PYG = 0.0229 NPR
16 mar. 2026	1 NPR = 43.9779 PYG	1 PYG = 0.0227 NPR
17 mar. 2026	1 NPR = 43.8719 PYG	1 PYG = 0.0228 NPR
18 mar. 2026	1 NPR = 43.5592 PYG	1 PYG = 0.023 NPR
19 mar. 2026	1 NPR = 43.5927 PYG	1 PYG = 0.0229 NPR
20 mar. 2026	1 NPR = 43.665 PYG	1 PYG = 0.0229 NPR
21 mar. 2026	1 NPR = 43.6651 PYG	1 PYG = 0.0229 NPR
22 mar. 2026	1 NPR = 43.6651 PYG	1 PYG = 0.0229 NPR
23 mar. 2026	1 NPR = 43.7021 PYG	1 PYG = 0.0229 NPR
24 mar. 2026	1 NPR = 43.5233 PYG	1 PYG = 0.023 NPR
25 mar. 2026	1 NPR = 43.2321 PYG	1 PYG = 0.0231 NPR
26 mar. 2026	1 NPR = 43.4087 PYG	1 PYG = 0.023 NPR
27 mar. 2026	1 NPR = 43.1132 PYG	1 PYG = 0.0232 NPR
28 mar. 2026	1 NPR = 43.1132 PYG	1 PYG = 0.0232 NPR
29 mar. 2026	1 NPR = 43.113 PYG	1 PYG = 0.0232 NPR
30 mar. 2026	1 NPR = 43.5111 PYG	1 PYG = 0.023 NPR
31 mar. 2026	1 NPR = 42.5467 PYG	1 PYG = 0.0235 NPR

Apr 2026

Data	NPR-PYG	PYG-NPR
01 apr. 2026	1 NPR = 43.7355 PYG	1 PYG = 0.0229 NPR
02 apr. 2026	1 NPR = 43.4063 PYG	1 PYG = 0.023 NPR
03 apr. 2026	1 NPR = 43.4044 PYG	1 PYG = 0.023 NPR
04 apr. 2026	1 NPR = 43.4044 PYG	1 PYG = 0.023 NPR
05 apr. 2026	1 NPR = 43.4044 PYG	1 PYG = 0.023 NPR
06 apr. 2026	1 NPR = 43.4044 PYG	1 PYG = 0.023 NPR
07 apr. 2026	1 NPR = 43.5984 PYG	1 PYG = 0.0229 NPR
08 apr. 2026	1 NPR = 43.9141 PYG	1 PYG = 0.0228 NPR
09 apr. 2026	1 NPR = 43.6011 PYG	1 PYG = 0.0229 NPR
10 apr. 2026	1 NPR = 43.5762 PYG	1 PYG = 0.0229 NPR
11 apr. 2026	1 NPR = 43.571 PYG	1 PYG = 0.023 NPR
12 apr. 2026	1 NPR = 43.571 PYG	1 PYG = 0.023 NPR
13 apr. 2026	1 NPR = 42.9592 PYG	1 PYG = 0.0233 NPR
14 apr. 2026	1 NPR = 42.9668 PYG	1 PYG = 0.0233 NPR
15 apr. 2026	1 NPR = 42.7702 PYG	1 PYG = 0.0234 NPR
16 apr. 2026	1 NPR = 42.6985 PYG	1 PYG = 0.0234 NPR
17 apr. 2026	1 NPR = 42.9072 PYG	1 PYG = 0.0233 NPR
18 apr. 2026	1 NPR = 42.9072 PYG	1 PYG = 0.0233 NPR
19 apr. 2026	1 NPR = 42.9072 PYG	1 PYG = 0.0233 NPR
20 apr. 2026	1 NPR = 42.7934 PYG	1 PYG = 0.0234 NPR
21 apr. 2026	1 NPR = 42.5291 PYG	1 PYG = 0.0235 NPR
22 apr. 2026	1 NPR = 41.9375 PYG	1 PYG = 0.0238 NPR
23 apr. 2026	1 NPR = 41.9373 PYG	1 PYG = 0.0238 NPR
24 apr. 2026	1 NPR = 42.0732 PYG	1 PYG = 0.0238 NPR
25 apr. 2026	1 NPR = 42.073 PYG	1 PYG = 0.0238 NPR
26 apr. 2026	1 NPR = 42.073 PYG	1 PYG = 0.0238 NPR
27 apr. 2026	1 NPR = 41.8254 PYG	1 PYG = 0.0239 NPR
28 apr. 2026	1 NPR = 41.4619 PYG	1 PYG = 0.0241 NPR
29 apr. 2026	1 NPR = 41.0189 PYG	1 PYG = 0.0244 NPR
30 apr. 2026	1 NPR = 40.5236 PYG	1 PYG = 0.0247 NPR

May 2026

Data	NPR-PYG	PYG-NPR
01 mai 2026	1 NPR = 40.5236 PYG	1 PYG = 0.0247 NPR
02 mai 2026	1 NPR = 40.5236 PYG	1 PYG = 0.0247 NPR
03 mai 2026	1 NPR = 40.5236 PYG	1 PYG = 0.0247 NPR
04 mai 2026	1 NPR = 40.8795 PYG	1 PYG = 0.0245 NPR
05 mai 2026	1 NPR = 39.7663 PYG	1 PYG = 0.0251 NPR
06 mai 2026	1 NPR = 40.4278 PYG	1 PYG = 0.0247 NPR
07 mai 2026	1 NPR = 40.5849 PYG	1 PYG = 0.0246 NPR
08 mai 2026	1 NPR = 40.4249 PYG	1 PYG = 0.0247 NPR
09 mai 2026	1 NPR = 40.4285 PYG	1 PYG = 0.0247 NPR
10 mai 2026	1 NPR = 40.4285 PYG	1 PYG = 0.0247 NPR
11 mai 2026	1 NPR = 40.3284 PYG	1 PYG = 0.0248 NPR
12 mai 2026	1 NPR = 40.3275 PYG	1 PYG = 0.0248 NPR

Info schimb valutar NPR-PYG si PYG-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri