> Schimb Valutar 2025 - NPR-PYG si PYG-NPR

Schimb Valutar 2025 - NPR-PYG si PYG-NPR

Schimb valutar NPR-PYG si PYG-NPR

Verificati aici ratele de schimb pentru NPR-PYG si PYG-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 57,7125 PYG

1 PYG = 0,0173 NPR

1An 2Ani 3Ani

NPR in PYGPYG in NPR

Jan 2025

Data	NPR-PYG	PYG-NPR
01 ian. 2025	1 NPR = 57.1037 PYG	1 PYG = 0.0175 NPR
02 ian. 2025	1 NPR = 56.8357 PYG	1 PYG = 0.0176 NPR
03 ian. 2025	1 NPR = 57.0156 PYG	1 PYG = 0.0175 NPR
04 ian. 2025	1 NPR = 57.0161 PYG	1 PYG = 0.0175 NPR
05 ian. 2025	1 NPR = 57.0161 PYG	1 PYG = 0.0175 NPR
06 ian. 2025	1 NPR = 57.3605 PYG	1 PYG = 0.0174 NPR
07 ian. 2025	1 NPR = 57.6726 PYG	1 PYG = 0.0173 NPR
08 ian. 2025	1 NPR = 57.6136 PYG	1 PYG = 0.0174 NPR
09 ian. 2025	1 NPR = 57.4397 PYG	1 PYG = 0.0174 NPR
10 ian. 2025	1 NPR = 57.0249 PYG	1 PYG = 0.0175 NPR
11 ian. 2025	1 NPR = 57.0246 PYG	1 PYG = 0.0175 NPR
12 ian. 2025	1 NPR = 57.0246 PYG	1 PYG = 0.0175 NPR
13 ian. 2025	1 NPR = 56.7362 PYG	1 PYG = 0.0176 NPR
14 ian. 2025	1 NPR = 56.9054 PYG	1 PYG = 0.0176 NPR
15 ian. 2025	1 NPR = 57.0606 PYG	1 PYG = 0.0175 NPR
16 ian. 2025	1 NPR = 56.9171 PYG	1 PYG = 0.0176 NPR
17 ian. 2025	1 NPR = 56.8751 PYG	1 PYG = 0.0176 NPR
18 ian. 2025	1 NPR = 56.8734 PYG	1 PYG = 0.0176 NPR
19 ian. 2025	1 NPR = 56.8734 PYG	1 PYG = 0.0176 NPR
20 ian. 2025	1 NPR = 56.874 PYG	1 PYG = 0.0176 NPR
21 ian. 2025	1 NPR = 57.2423 PYG	1 PYG = 0.0175 NPR
22 ian. 2025	1 NPR = 57.2423 PYG	1 PYG = 0.0175 NPR
23 ian. 2025	1 NPR = 57.2004 PYG	1 PYG = 0.0175 NPR
24 ian. 2025	1 NPR = 57.362 PYG	1 PYG = 0.0174 NPR
25 ian. 2025	1 NPR = 57.3631 PYG	1 PYG = 0.0174 NPR
26 ian. 2025	1 NPR = 57.3631 PYG	1 PYG = 0.0174 NPR
27 ian. 2025	1 NPR = 57.3598 PYG	1 PYG = 0.0174 NPR
28 ian. 2025	1 NPR = 57.1161 PYG	1 PYG = 0.0175 NPR
29 ian. 2025	1 NPR = 57.0399 PYG	1 PYG = 0.0175 NPR
30 ian. 2025	1 NPR = 56.9786 PYG	1 PYG = 0.0176 NPR
31 ian. 2025	1 NPR = 56.942 PYG	1 PYG = 0.0176 NPR

Feb 2025

Data	NPR-PYG	PYG-NPR
01 feb. 2025	1 NPR = 56.942 PYG	1 PYG = 0.0176 NPR
02 feb. 2025	1 NPR = 56.9401 PYG	1 PYG = 0.0176 NPR
03 feb. 2025	1 NPR = 56.5601 PYG	1 PYG = 0.0177 NPR
04 feb. 2025	1 NPR = 56.477 PYG	1 PYG = 0.0177 NPR
05 feb. 2025	1 NPR = 56.3206 PYG	1 PYG = 0.0178 NPR
06 feb. 2025	1 NPR = 56.1989 PYG	1 PYG = 0.0178 NPR
07 feb. 2025	1 NPR = 56.3541 PYG	1 PYG = 0.0177 NPR
08 feb. 2025	1 NPR = 56.3546 PYG	1 PYG = 0.0177 NPR
09 feb. 2025	1 NPR = 56.3546 PYG	1 PYG = 0.0177 NPR
10 feb. 2025	1 NPR = 56.3474 PYG	1 PYG = 0.0177 NPR
11 feb. 2025	1 NPR = 56.8235 PYG	1 PYG = 0.0176 NPR
12 feb. 2025	1 NPR = 56.6264 PYG	1 PYG = 0.0177 NPR
13 feb. 2025	1 NPR = 56.6239 PYG	1 PYG = 0.0177 NPR
14 feb. 2025	1 NPR = 56.8019 PYG	1 PYG = 0.0176 NPR
15 feb. 2025	1 NPR = 56.8032 PYG	1 PYG = 0.0176 NPR
16 feb. 2025	1 NPR = 56.8032 PYG	1 PYG = 0.0176 NPR
17 feb. 2025	1 NPR = 56.8823 PYG	1 PYG = 0.0176 NPR
18 feb. 2025	1 NPR = 56.8337 PYG	1 PYG = 0.0176 NPR
19 feb. 2025	1 NPR = 56.9035 PYG	1 PYG = 0.0176 NPR
20 feb. 2025	1 NPR = 56.6595 PYG	1 PYG = 0.0176 NPR
21 feb. 2025	1 NPR = 57.1137 PYG	1 PYG = 0.0175 NPR
22 feb. 2025	1 NPR = 57.1134 PYG	1 PYG = 0.0175 NPR
23 feb. 2025	1 NPR = 57.1134 PYG	1 PYG = 0.0175 NPR
24 feb. 2025	1 NPR = 56.9505 PYG	1 PYG = 0.0176 NPR
25 feb. 2025	1 NPR = 56.7299 PYG	1 PYG = 0.0176 NPR
26 feb. 2025	1 NPR = 56.667 PYG	1 PYG = 0.0176 NPR
27 feb. 2025	1 NPR = 56.8774 PYG	1 PYG = 0.0176 NPR
28 feb. 2025	1 NPR = 56.4866 PYG	1 PYG = 0.0177 NPR

Mar 2025

Data	NPR-PYG	PYG-NPR
01 mar. 2025	1 NPR = 56.6536 PYG	1 PYG = 0.0177 NPR
02 mar. 2025	1 NPR = 56.7071 PYG	1 PYG = 0.0176 NPR
03 mar. 2025	1 NPR = 56.6257 PYG	1 PYG = 0.0177 NPR
04 mar. 2025	1 NPR = 56.7675 PYG	1 PYG = 0.0176 NPR
05 mar. 2025	1 NPR = 56.8089 PYG	1 PYG = 0.0176 NPR
06 mar. 2025	1 NPR = 56.763 PYG	1 PYG = 0.0176 NPR
07 mar. 2025	1 NPR = 56.9465 PYG	1 PYG = 0.0176 NPR
08 mar. 2025	1 NPR = 56.6784 PYG	1 PYG = 0.0176 NPR
09 mar. 2025	1 NPR = 56.9465 PYG	1 PYG = 0.0176 NPR
10 mar. 2025	1 NPR = 56.953 PYG	1 PYG = 0.0176 NPR
11 mar. 2025	1 NPR = 56.6859 PYG	1 PYG = 0.0176 NPR
12 mar. 2025	1 NPR = 56.826 PYG	1 PYG = 0.0176 NPR
13 mar. 2025	1 NPR = 56.9063 PYG	1 PYG = 0.0176 NPR
14 mar. 2025	1 NPR = 56.9831 PYG	1 PYG = 0.0175 NPR
15 mar. 2025	1 NPR = 57.0912 PYG	1 PYG = 0.0175 NPR
16 mar. 2025	1 NPR = 57.3856 PYG	1 PYG = 0.0174 NPR
17 mar. 2025	1 NPR = 57.2056 PYG	1 PYG = 0.0175 NPR
18 mar. 2025	1 NPR = 57.2597 PYG	1 PYG = 0.0175 NPR
19 mar. 2025	1 NPR = 57.3802 PYG	1 PYG = 0.0174 NPR
20 mar. 2025	1 NPR = 57.5954 PYG	1 PYG = 0.0174 NPR
21 mar. 2025	1 NPR = 57.5229 PYG	1 PYG = 0.0174 NPR
22 mar. 2025	1 NPR = 57.9192 PYG	1 PYG = 0.0173 NPR
23 mar. 2025	1 NPR = 58.1202 PYG	1 PYG = 0.0172 NPR
24 mar. 2025	1 NPR = 58.1212 PYG	1 PYG = 0.0172 NPR
25 mar. 2025	1 NPR = 58.185 PYG	1 PYG = 0.0172 NPR
26 mar. 2025	1 NPR = 58.3865 PYG	1 PYG = 0.0171 NPR
27 mar. 2025	1 NPR = 58.4126 PYG	1 PYG = 0.0171 NPR
28 mar. 2025	1 NPR = 58.5851 PYG	1 PYG = 0.0171 NPR
29 mar. 2025	1 NPR = 58.4361 PYG	1 PYG = 0.0171 NPR
30 mar. 2025	1 NPR = 58.3764 PYG	1 PYG = 0.0171 NPR
31 mar. 2025	1 NPR = 58.3635 PYG	1 PYG = 0.0171 NPR

Apr 2025

Data	NPR-PYG	PYG-NPR
01 apr. 2025	1 NPR = 58.115 PYG	1 PYG = 0.0172 NPR
02 apr. 2025	1 NPR = 58.5374 PYG	1 PYG = 0.0171 NPR
03 apr. 2025	1 NPR = 58.2777 PYG	1 PYG = 0.0172 NPR
04 apr. 2025	1 NPR = 58.7336 PYG	1 PYG = 0.017 NPR
05 apr. 2025	1 NPR = 58.7309 PYG	1 PYG = 0.017 NPR
06 apr. 2025	1 NPR = 58.7309 PYG	1 PYG = 0.017 NPR
07 apr. 2025	1 NPR = 58.2809 PYG	1 PYG = 0.0172 NPR
08 apr. 2025	1 NPR = 58.3228 PYG	1 PYG = 0.0171 NPR
09 apr. 2025	1 NPR = 57.6119 PYG	1 PYG = 0.0174 NPR
10 apr. 2025	1 NPR = 57.7294 PYG	1 PYG = 0.0173 NPR
11 apr. 2025	1 NPR = 58.0235 PYG	1 PYG = 0.0172 NPR
12 apr. 2025	1 NPR = 58.0796 PYG	1 PYG = 0.0172 NPR
13 apr. 2025	1 NPR = 58.2008 PYG	1 PYG = 0.0172 NPR
14 apr. 2025	1 NPR = 58.1499 PYG	1 PYG = 0.0172 NPR
15 apr. 2025	1 NPR = 58.2874 PYG	1 PYG = 0.0172 NPR
16 apr. 2025	1 NPR = 58.2456 PYG	1 PYG = 0.0172 NPR
17 apr. 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
18 apr. 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
19 apr. 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
20 apr. 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
21 apr. 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
22 apr. 2025	1 NPR = 58.7611 PYG	1 PYG = 0.017 NPR
23 apr. 2025	1 NPR = 58.5647 PYG	1 PYG = 0.0171 NPR
24 apr. 2025	1 NPR = 58.6548 PYG	1 PYG = 0.017 NPR
25 apr. 2025	1 NPR = 58.5662 PYG	1 PYG = 0.0171 NPR
26 apr. 2025	1 NPR = 58.5662 PYG	1 PYG = 0.0171 NPR
27 apr. 2025	1 NPR = 58.5662 PYG	1 PYG = 0.0171 NPR
28 apr. 2025	1 NPR = 58.8864 PYG	1 PYG = 0.017 NPR
29 apr. 2025	1 NPR = 58.7623 PYG	1 PYG = 0.017 NPR
30 apr. 2025	1 NPR = 59.2299 PYG	1 PYG = 0.0169 NPR

May 2025

Data	NPR-PYG	PYG-NPR
01 mai 2025	1 NPR = 59.2322 PYG	1 PYG = 0.0169 NPR
02 mai 2025	1 NPR = 59.1692 PYG	1 PYG = 0.0169 NPR
03 mai 2025	1 NPR = 59.1702 PYG	1 PYG = 0.0169 NPR
04 mai 2025	1 NPR = 59.1702 PYG	1 PYG = 0.0169 NPR
05 mai 2025	1 NPR = 59.2223 PYG	1 PYG = 0.0169 NPR
06 mai 2025	1 NPR = 59.3191 PYG	1 PYG = 0.0169 NPR
07 mai 2025	1 NPR = 58.9647 PYG	1 PYG = 0.017 NPR
08 mai 2025	1 NPR = 58.3534 PYG	1 PYG = 0.0171 NPR
09 mai 2025	1 NPR = 58.5486 PYG	1 PYG = 0.0171 NPR
10 mai 2025	1 NPR = 58.5486 PYG	1 PYG = 0.0171 NPR
11 mai 2025	1 NPR = 58.5481 PYG	1 PYG = 0.0171 NPR
12 mai 2025	1 NPR = 58.7865 PYG	1 PYG = 0.017 NPR
13 mai 2025	1 NPR = 58.5159 PYG	1 PYG = 0.0171 NPR
14 mai 2025	1 NPR = 58.5498 PYG	1 PYG = 0.0171 NPR
15 mai 2025	1 NPR = 58.396 PYG	1 PYG = 0.0171 NPR
16 mai 2025	1 NPR = 58.3693 PYG	1 PYG = 0.0171 NPR
17 mai 2025	1 NPR = 58.3693 PYG	1 PYG = 0.0171 NPR
18 mai 2025	1 NPR = 58.3693 PYG	1 PYG = 0.0171 NPR
19 mai 2025	1 NPR = 58.4658 PYG	1 PYG = 0.0171 NPR
20 mai 2025	1 NPR = 58.3599 PYG	1 PYG = 0.0171 NPR
21 mai 2025	1 NPR = 58.3996 PYG	1 PYG = 0.0171 NPR
22 mai 2025	1 NPR = 58.002 PYG	1 PYG = 0.0172 NPR
23 mai 2025	1 NPR = 58.4949 PYG	1 PYG = 0.0171 NPR
24 mai 2025	1 NPR = 58.496 PYG	1 PYG = 0.0171 NPR
25 mai 2025	1 NPR = 58.496 PYG	1 PYG = 0.0171 NPR
26 mai 2025	1 NPR = 58.6392 PYG	1 PYG = 0.0171 NPR
27 mai 2025	1 NPR = 58.5023 PYG	1 PYG = 0.0171 NPR
28 mai 2025	1 NPR = 58.501 PYG	1 PYG = 0.0171 NPR
29 mai 2025	1 NPR = 58.4025 PYG	1 PYG = 0.0171 NPR
30 mai 2025	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR
31 mai 2025	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR

Jun 2025

Data	NPR-PYG	PYG-NPR
01 iun. 2025	1 NPR = 58.3401 PYG	1 PYG = 0.0171 NPR
02 iun. 2025	1 NPR = 58.4739 PYG	1 PYG = 0.0171 NPR
03 iun. 2025	1 NPR = 58.2883 PYG	1 PYG = 0.0172 NPR
04 iun. 2025	1 NPR = 58.1573 PYG	1 PYG = 0.0172 NPR
05 iun. 2025	1 NPR = 58.2214 PYG	1 PYG = 0.0172 NPR
06 iun. 2025	1 NPR = 58.2726 PYG	1 PYG = 0.0172 NPR
07 iun. 2025	1 NPR = 58.2728 PYG	1 PYG = 0.0172 NPR
08 iun. 2025	1 NPR = 58.2728 PYG	1 PYG = 0.0172 NPR
09 iun. 2025	1 NPR = 58.1858 PYG	1 PYG = 0.0172 NPR
10 iun. 2025	1 NPR = 58.2437 PYG	1 PYG = 0.0172 NPR
11 iun. 2025	1 NPR = 58.2874 PYG	1 PYG = 0.0172 NPR
12 iun. 2025	1 NPR = 58.3586 PYG	1 PYG = 0.0171 NPR
13 iun. 2025	1 NPR = 57.9545 PYG	1 PYG = 0.0173 NPR
14 iun. 2025	1 NPR = 57.9545 PYG	1 PYG = 0.0173 NPR

Info schimb valutar NPR-PYG si PYG-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri