> Schimb Valutar 2025 - NPR-PLN si PLN-NPR

Schimb Valutar 2025 - NPR-PLN si PLN-NPR

Schimb valutar NPR-PLN si PLN-NPR

Verificati aici ratele de schimb pentru NPR-PLN si PLN-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,0283 PLN

1 PLN = 35,3255 NPR

1An 2Ani 3Ani

NPR in PLNPLN in NPR

Jan 2025

Data	NPR-PLN	PLN-NPR
01 ian. 2025	1 NPR = 0.03 PLN	1 PLN = 33.2804 NPR
02 ian. 2025	1 NPR = 0.0302 PLN	1 PLN = 33.1463 NPR
03 ian. 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0992 NPR
04 ian. 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0867 NPR
05 ian. 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0867 NPR
06 ian. 2025	1 NPR = 0.0297 PLN	1 PLN = 33.6386 NPR
07 ian. 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4868 NPR
08 ian. 2025	1 NPR = 0.0302 PLN	1 PLN = 33.1121 NPR
09 ian. 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0979 NPR
10 ian. 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2532 NPR
11 ian. 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2177 NPR
12 ian. 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2177 NPR
13 ian. 2025	1 NPR = 0.0302 PLN	1 PLN = 33.141 NPR
14 ian. 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2641 NPR
15 ian. 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4215 NPR
16 ian. 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4206 NPR
17 ian. 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4995 NPR
18 ian. 2025	1 NPR = 0.03 PLN	1 PLN = 33.3804 NPR
19 ian. 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4791 NPR
20 ian. 2025	1 NPR = 0.0298 PLN	1 PLN = 33.5654 NPR
21 ian. 2025	1 NPR = 0.0296 PLN	1 PLN = 33.7278 NPR
22 ian. 2025	1 NPR = 0.0294 PLN	1 PLN = 33.991 NPR
23 ian. 2025	1 NPR = 0.0292 PLN	1 PLN = 34.1922 NPR
24 ian. 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3077 NPR
25 ian. 2025	1 NPR = 0.0292 PLN	1 PLN = 34.2887 NPR
26 ian. 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3441 NPR
27 ian. 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3723 NPR
28 ian. 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3087 NPR
29 ian. 2025	1 NPR = 0.0292 PLN	1 PLN = 34.2268 NPR
30 ian. 2025	1 NPR = 0.0292 PLN	1 PLN = 34.2505 NPR
31 ian. 2025	1 NPR = 0.0293 PLN	1 PLN = 34.1023 NPR

Feb 2025

Data	NPR-PLN	PLN-NPR
01 feb. 2025	1 NPR = 0.0294 PLN	1 PLN = 34.0493 NPR
02 feb. 2025	1 NPR = 0.0293 PLN	1 PLN = 34.1102 NPR
03 feb. 2025	1 NPR = 0.0295 PLN	1 PLN = 33.8665 NPR
04 feb. 2025	1 NPR = 0.0293 PLN	1 PLN = 34.1124 NPR
05 feb. 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7524 NPR
06 feb. 2025	1 NPR = 0.029 PLN	1 PLN = 34.5151 NPR
07 feb. 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6464 NPR
08 feb. 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7605 NPR
09 feb. 2025	1 NPR = 0.0288 PLN	1 PLN = 34.6699 NPR
10 feb. 2025	1 NPR = 0.0289 PLN	1 PLN = 34.5737 NPR
11 feb. 2025	1 NPR = 0.0292 PLN	1 PLN = 34.3011 NPR
12 feb. 2025	1 NPR = 0.0289 PLN	1 PLN = 34.5671 NPR
13 feb. 2025	1 NPR = 0.029 PLN	1 PLN = 34.5233 NPR
14 feb. 2025	1 NPR = 0.0287 PLN	1 PLN = 34.8984 NPR
15 feb. 2025	1 NPR = 0.0287 PLN	1 PLN = 34.8167 NPR
16 feb. 2025	1 NPR = 0.0287 PLN	1 PLN = 34.8211 NPR
17 feb. 2025	1 NPR = 0.0286 PLN	1 PLN = 34.9846 NPR
18 feb. 2025	1 NPR = 0.0286 PLN	1 PLN = 34.9276 NPR
19 feb. 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6555 NPR
20 feb. 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6519 NPR
21 feb. 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7178 NPR
22 feb. 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7462 NPR
23 feb. 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7462 NPR
24 feb. 2025	1 NPR = 0.0286 PLN	1 PLN = 34.9641 NPR
25 feb. 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3034 NPR
26 feb. 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3623 NPR
27 feb. 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3588 NPR
28 feb. 2025	1 NPR = 0.0286 PLN	1 PLN = 35.0021 NPR

Mar 2025

Data	NPR-PLN	PLN-NPR
01 mar. 2025	1 NPR = 0.0289 PLN	1 PLN = 34.5866 NPR
02 mar. 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6478 NPR
03 mar. 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7547 NPR
04 mar. 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3925 NPR
05 mar. 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8906 NPR
06 mar. 2025	1 NPR = 0.0278 PLN	1 PLN = 35.9982 NPR
07 mar. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.147 NPR
08 mar. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.293 NPR
09 mar. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1638 NPR
10 mar. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.239 NPR
11 mar. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0433 NPR
12 mar. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.28 NPR
13 mar. 2025	1 NPR = 0.0278 PLN	1 PLN = 36.0192 NPR
14 mar. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0971 NPR
15 mar. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1233 NPR
16 mar. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2604 NPR
17 mar. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1386 NPR
18 mar. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2289 NPR
19 mar. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2005 NPR
20 mar. 2025	1 NPR = 0.0279 PLN	1 PLN = 35.893 NPR
21 mar. 2025	1 NPR = 0.028 PLN	1 PLN = 35.7236 NPR
22 mar. 2025	1 NPR = 0.0282 PLN	1 PLN = 35.5057 NPR
23 mar. 2025	1 NPR = 0.0282 PLN	1 PLN = 35.5202 NPR
24 mar. 2025	1 NPR = 0.0281 PLN	1 PLN = 35.5316 NPR
25 mar. 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4813 NPR
26 mar. 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4435 NPR
27 mar. 2025	1 NPR = 0.0284 PLN	1 PLN = 35.2094 NPR
28 mar. 2025	1 NPR = 0.0284 PLN	1 PLN = 35.2579 NPR
29 mar. 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4406 NPR
30 mar. 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4916 NPR
31 mar. 2025	1 NPR = 0.0283 PLN	1 PLN = 35.389 NPR

Apr 2025

Data	NPR-PLN	PLN-NPR
01 apr. 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3719 NPR
02 apr. 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3571 NPR
03 apr. 2025	1 NPR = 0.028 PLN	1 PLN = 35.6578 NPR
04 apr. 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4209 NPR
05 apr. 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3031 NPR
06 apr. 2025	1 NPR = 0.0284 PLN	1 PLN = 35.2216 NPR
07 apr. 2025	1 NPR = 0.0285 PLN	1 PLN = 35.1008 NPR
08 apr. 2025	1 NPR = 0.0286 PLN	1 PLN = 34.993 NPR
09 apr. 2025	1 NPR = 0.028 PLN	1 PLN = 35.6964 NPR
10 apr. 2025	1 NPR = 0.028 PLN	1 PLN = 35.7243 NPR
11 apr. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2174 NPR
12 apr. 2025	1 NPR = 0.0275 PLN	1 PLN = 36.4031 NPR
13 apr. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4905 NPR
14 apr. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5275 NPR
15 apr. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2392 NPR
16 apr. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1073 NPR
17 apr. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2858 NPR
18 apr. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
19 apr. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
20 apr. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
21 apr. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
22 apr. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5468 NPR
23 apr. 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3239 NPR
24 apr. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2762 NPR
25 apr. 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3482 NPR
26 apr. 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3301 NPR
27 apr. 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3301 NPR
28 apr. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1363 NPR
29 apr. 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3011 NPR
30 apr. 2025	1 NPR = 0.0278 PLN	1 PLN = 35.9942 NPR

May 2025

Data	NPR-PLN	PLN-NPR
01 mai 2025	1 NPR = 0.0278 PLN	1 PLN = 35.9199 NPR
02 mai 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8908 NPR
03 mai 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8096 NPR
04 mai 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8465 NPR
05 mai 2025	1 NPR = 0.028 PLN	1 PLN = 35.7525 NPR
06 mai 2025	1 NPR = 0.028 PLN	1 PLN = 35.7499 NPR
07 mai 2025	1 NPR = 0.0278 PLN	1 PLN = 36.0109 NPR
08 mai 2025	1 NPR = 0.0276 PLN	1 PLN = 36.1838 NPR
09 mai 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2398 NPR
10 mai 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2828 NPR
11 mai 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2705 NPR
12 mai 2025	1 NPR = 0.0282 PLN	1 PLN = 35.483 NPR
13 mai 2025	1 NPR = 0.028 PLN	1 PLN = 35.6671 NPR
14 mai 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0985 NPR
15 mai 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0743 NPR
16 mai 2025	1 NPR = 0.0278 PLN	1 PLN = 36.0332 NPR
17 mai 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8891 NPR
18 mai 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8891 NPR
19 mai 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0851 NPR
20 mai 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2213 NPR
21 mai 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4764 NPR
22 mai 2025	1 NPR = 0.0273 PLN	1 PLN = 36.5822 NPR
23 mai 2025	1 NPR = 0.0275 PLN	1 PLN = 36.4295 NPR
24 mai 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3423 NPR
25 mai 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3423 NPR
26 mai 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4554 NPR
27 mai 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4765 NPR
28 mai 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4463 NPR
29 mai 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4511 NPR
30 mai 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5421 NPR
31 mai 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5388 NPR

Jun 2025

Data	NPR-PLN	PLN-NPR
01 iun. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4885 NPR
02 iun. 2025	1 NPR = 0.0273 PLN	1 PLN = 36.6244 NPR
03 iun. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5323 NPR
04 iun. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5073 NPR
05 iun. 2025	1 NPR = 0.0273 PLN	1 PLN = 36.5838 NPR
06 iun. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.52 NPR
07 iun. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4987 NPR
08 iun. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4987 NPR
09 iun. 2025	1 NPR = 0.0273 PLN	1 PLN = 36.6429 NPR
10 iun. 2025	1 NPR = 0.0272 PLN	1 PLN = 36.7888 NPR
11 iun. 2025	1 NPR = 0.0272 PLN	1 PLN = 36.7164 NPR
12 iun. 2025	1 NPR = 0.027 PLN	1 PLN = 37.0999 NPR
13 iun. 2025	1 NPR = 0.027 PLN	1 PLN = 37.0742 NPR
14 iun. 2025	1 NPR = 0.0268 PLN	1 PLN = 37.2614 NPR

Info schimb valutar NPR-PLN si PLN-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri