> Schimb Valutar 2026 - NPR-PKR si PKR-NPR

Schimb Valutar 2026 - NPR-PKR si PKR-NPR

Schimb valutar NPR-PKR si PKR-NPR

Verificati aici ratele de schimb pentru NPR-PKR si PKR-NPR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NPR = 1,8942 PKR

1 PKR = 0,5279 NPR

1An 2Ani 3Ani

NPR in PKRPKR in NPR

Jan 2026

Data	NPR-PKR	PKR-NPR
01 ian. 2026	1 NPR = 1.9444 PKR	1 PKR = 0.5143 NPR
02 ian. 2026	1 NPR = 1.9426 PKR	1 PKR = 0.5148 NPR
03 ian. 2026	1 NPR = 1.9426 PKR	1 PKR = 0.5148 NPR
04 ian. 2026	1 NPR = 1.9426 PKR	1 PKR = 0.5148 NPR
05 ian. 2026	1 NPR = 1.9403 PKR	1 PKR = 0.5154 NPR
06 ian. 2026	1 NPR = 1.9404 PKR	1 PKR = 0.5153 NPR
07 ian. 2026	1 NPR = 1.9642 PKR	1 PKR = 0.5091 NPR
08 ian. 2026	1 NPR = 1.966 PKR	1 PKR = 0.5087 NPR
09 ian. 2026	1 NPR = 1.9425 PKR	1 PKR = 0.5148 NPR
10 ian. 2026	1 NPR = 1.9427 PKR	1 PKR = 0.5148 NPR
11 ian. 2026	1 NPR = 1.9425 PKR	1 PKR = 0.5148 NPR
12 ian. 2026	1 NPR = 1.9397 PKR	1 PKR = 0.5156 NPR
13 ian. 2026	1 NPR = 1.9385 PKR	1 PKR = 0.5159 NPR
14 ian. 2026	1 NPR = 1.9367 PKR	1 PKR = 0.5163 NPR
15 ian. 2026	1 NPR = 1.9358 PKR	1 PKR = 0.5166 NPR
16 ian. 2026	1 NPR = 1.928 PKR	1 PKR = 0.5187 NPR
17 ian. 2026	1 NPR = 1.928 PKR	1 PKR = 0.5187 NPR
18 ian. 2026	1 NPR = 1.928 PKR	1 PKR = 0.5187 NPR
19 ian. 2026	1 NPR = 1.9255 PKR	1 PKR = 0.5194 NPR
20 ian. 2026	1 NPR = 1.9232 PKR	1 PKR = 0.52 NPR
21 ian. 2026	1 NPR = 1.9092 PKR	1 PKR = 0.5238 NPR
22 ian. 2026	1 NPR = 1.9099 PKR	1 PKR = 0.5236 NPR
23 ian. 2026	1 NPR = 1.9047 PKR	1 PKR = 0.525 NPR
24 ian. 2026	1 NPR = 1.9051 PKR	1 PKR = 0.5249 NPR
25 ian. 2026	1 NPR = 1.9051 PKR	1 PKR = 0.5249 NPR
26 ian. 2026	1 NPR = 1.9259 PKR	1 PKR = 0.5192 NPR
27 ian. 2026	1 NPR = 1.9078 PKR	1 PKR = 0.5242 NPR
28 ian. 2026	1 NPR = 1.9035 PKR	1 PKR = 0.5254 NPR
29 ian. 2026	1 NPR = 1.9035 PKR	1 PKR = 0.5254 NPR
30 ian. 2026	1 NPR = 1.9042 PKR	1 PKR = 0.5252 NPR
31 ian. 2026	1 NPR = 1.8915 PKR	1 PKR = 0.5287 NPR

Feb 2026

Data	NPR-PKR	PKR-NPR
01 feb. 2026	1 NPR = 1.9041 PKR	1 PKR = 0.5252 NPR
02 feb. 2026	1 NPR = 1.9131 PKR	1 PKR = 0.5227 NPR
03 feb. 2026	1 NPR = 1.9347 PKR	1 PKR = 0.5169 NPR
04 feb. 2026	1 NPR = 1.9312 PKR	1 PKR = 0.5178 NPR
05 feb. 2026	1 NPR = 1.9364 PKR	1 PKR = 0.5164 NPR
06 feb. 2026	1 NPR = 1.9294 PKR	1 PKR = 0.5183 NPR
07 feb. 2026	1 NPR = 1.9294 PKR	1 PKR = 0.5183 NPR
08 feb. 2026	1 NPR = 1.9294 PKR	1 PKR = 0.5183 NPR
09 feb. 2026	1 NPR = 1.9278 PKR	1 PKR = 0.5187 NPR
10 feb. 2026	1 NPR = 1.9312 PKR	1 PKR = 0.5178 NPR
11 feb. 2026	1 NPR = 1.9355 PKR	1 PKR = 0.5167 NPR
12 feb. 2026	1 NPR = 1.929 PKR	1 PKR = 0.5184 NPR
13 feb. 2026	1 NPR = 1.9299 PKR	1 PKR = 0.5182 NPR
14 feb. 2026	1 NPR = 1.9299 PKR	1 PKR = 0.5182 NPR
15 feb. 2026	1 NPR = 1.9299 PKR	1 PKR = 0.5182 NPR
16 feb. 2026	1 NPR = 1.928 PKR	1 PKR = 0.5187 NPR
17 feb. 2026	1 NPR = 1.928 PKR	1 PKR = 0.5187 NPR
18 feb. 2026	1 NPR = 1.9275 PKR	1 PKR = 0.5188 NPR
19 feb. 2026	1 NPR = 1.9194 PKR	1 PKR = 0.521 NPR
20 feb. 2026	1 NPR = 1.9207 PKR	1 PKR = 0.5206 NPR
21 feb. 2026	1 NPR = 1.9207 PKR	1 PKR = 0.5206 NPR
22 feb. 2026	1 NPR = 1.9207 PKR	1 PKR = 0.5206 NPR
23 feb. 2026	1 NPR = 1.9207 PKR	1 PKR = 0.5206 NPR
24 feb. 2026	1 NPR = 1.9226 PKR	1 PKR = 0.5201 NPR
25 feb. 2026	1 NPR = 1.923 PKR	1 PKR = 0.52 NPR
26 feb. 2026	1 NPR = 1.922 PKR	1 PKR = 0.5203 NPR
27 feb. 2026	1 NPR = 1.9198 PKR	1 PKR = 0.5209 NPR
28 feb. 2026	1 NPR = 1.9198 PKR	1 PKR = 0.5209 NPR

Mar 2026

Data	NPR-PKR	PKR-NPR
01 mar. 2026	1 NPR = 1.9198 PKR	1 PKR = 0.5209 NPR
02 mar. 2026	1 NPR = 1.9097 PKR	1 PKR = 0.5236 NPR
03 mar. 2026	1 NPR = 1.8985 PKR	1 PKR = 0.5267 NPR
04 mar. 2026	1 NPR = 1.8966 PKR	1 PKR = 0.5273 NPR
05 mar. 2026	1 NPR = 1.9048 PKR	1 PKR = 0.525 NPR
06 mar. 2026	1 NPR = 1.9007 PKR	1 PKR = 0.5261 NPR
07 mar. 2026	1 NPR = 1.9007 PKR	1 PKR = 0.5261 NPR
08 mar. 2026	1 NPR = 1.9007 PKR	1 PKR = 0.5261 NPR
09 mar. 2026	1 NPR = 1.9049 PKR	1 PKR = 0.525 NPR
10 mar. 2026	1 NPR = 1.902 PKR	1 PKR = 0.5258 NPR
11 mar. 2026	1 NPR = 1.8974 PKR	1 PKR = 0.527 NPR
12 mar. 2026	1 NPR = 1.8954 PKR	1 PKR = 0.5276 NPR
13 mar. 2026	1 NPR = 1.8903 PKR	1 PKR = 0.529 NPR
14 mar. 2026	1 NPR = 1.8906 PKR	1 PKR = 0.5289 NPR
15 mar. 2026	1 NPR = 1.8906 PKR	1 PKR = 0.5289 NPR
16 mar. 2026	1 NPR = 1.8928 PKR	1 PKR = 0.5283 NPR
17 mar. 2026	1 NPR = 1.8896 PKR	1 PKR = 0.5292 NPR
18 mar. 2026	1 NPR = 1.8828 PKR	1 PKR = 0.5311 NPR
19 mar. 2026	1 NPR = 1.8736 PKR	1 PKR = 0.5337 NPR
20 mar. 2026	1 NPR = 1.8665 PKR	1 PKR = 0.5358 NPR
21 mar. 2026	1 NPR = 1.8665 PKR	1 PKR = 0.5357 NPR
22 mar. 2026	1 NPR = 1.8665 PKR	1 PKR = 0.5357 NPR
23 mar. 2026	1 NPR = 1.8669 PKR	1 PKR = 0.5357 NPR
24 mar. 2026	1 NPR = 1.8636 PKR	1 PKR = 0.5366 NPR
25 mar. 2026	1 NPR = 1.8545 PKR	1 PKR = 0.5392 NPR
26 mar. 2026	1 NPR = 1.8513 PKR	1 PKR = 0.5402 NPR
27 mar. 2026	1 NPR = 1.8404 PKR	1 PKR = 0.5434 NPR
28 mar. 2026	1 NPR = 1.8409 PKR	1 PKR = 0.5432 NPR
29 mar. 2026	1 NPR = 1.8404 PKR	1 PKR = 0.5434 NPR
30 mar. 2026	1 NPR = 1.8619 PKR	1 PKR = 0.5371 NPR
31 mar. 2026	1 NPR = 1.8331 PKR	1 PKR = 0.5455 NPR

Apr 2026

Data	NPR-PKR	PKR-NPR
01 apr. 2026	1 NPR = 1.8789 PKR	1 PKR = 0.5322 NPR
02 apr. 2026	1 NPR = 1.8723 PKR	1 PKR = 0.5341 NPR
03 apr. 2026	1 NPR = 1.8722 PKR	1 PKR = 0.5341 NPR
04 apr. 2026	1 NPR = 1.8722 PKR	1 PKR = 0.5341 NPR
05 apr. 2026	1 NPR = 1.8722 PKR	1 PKR = 0.5341 NPR
06 apr. 2026	1 NPR = 1.8722 PKR	1 PKR = 0.5341 NPR
07 apr. 2026	1 NPR = 1.8904 PKR	1 PKR = 0.529 NPR
08 apr. 2026	1 NPR = 1.8887 PKR	1 PKR = 0.5295 NPR
09 apr. 2026	1 NPR = 1.8825 PKR	1 PKR = 0.5312 NPR
10 apr. 2026	1 NPR = 1.8794 PKR	1 PKR = 0.5321 NPR
11 apr. 2026	1 NPR = 1.8792 PKR	1 PKR = 0.5321 NPR
12 apr. 2026	1 NPR = 1.8792 PKR	1 PKR = 0.5321 NPR
13 apr. 2026	1 NPR = 1.869 PKR	1 PKR = 0.5351 NPR
14 apr. 2026	1 NPR = 1.8731 PKR	1 PKR = 0.5339 NPR
15 apr. 2026	1 NPR = 1.8662 PKR	1 PKR = 0.5358 NPR
16 apr. 2026	1 NPR = 1.868 PKR	1 PKR = 0.5353 NPR
17 apr. 2026	1 NPR = 1.8779 PKR	1 PKR = 0.5325 NPR
18 apr. 2026	1 NPR = 1.8779 PKR	1 PKR = 0.5325 NPR
19 apr. 2026	1 NPR = 1.8779 PKR	1 PKR = 0.5325 NPR
20 apr. 2026	1 NPR = 1.8713 PKR	1 PKR = 0.5344 NPR
21 apr. 2026	1 NPR = 1.8647 PKR	1 PKR = 0.5363 NPR
22 apr. 2026	1 NPR = 1.8586 PKR	1 PKR = 0.538 NPR
23 apr. 2026	1 NPR = 1.8586 PKR	1 PKR = 0.538 NPR
24 apr. 2026	1 NPR = 1.8497 PKR	1 PKR = 0.5406 NPR
25 apr. 2026	1 NPR = 1.8497 PKR	1 PKR = 0.5406 NPR
26 apr. 2026	1 NPR = 1.8497 PKR	1 PKR = 0.5406 NPR
27 apr. 2026	1 NPR = 1.8505 PKR	1 PKR = 0.5404 NPR
28 apr. 2026	1 NPR = 1.8433 PKR	1 PKR = 0.5425 NPR
29 apr. 2026	1 NPR = 1.8377 PKR	1 PKR = 0.5442 NPR
30 apr. 2026	1 NPR = 1.8362 PKR	1 PKR = 0.5446 NPR

May 2026

Data	NPR-PKR	PKR-NPR
01 mai 2026	1 NPR = 1.8363 PKR	1 PKR = 0.5446 NPR
02 mai 2026	1 NPR = 1.8364 PKR	1 PKR = 0.5445 NPR
03 mai 2026	1 NPR = 1.8364 PKR	1 PKR = 0.5445 NPR
04 mai 2026	1 NPR = 1.8323 PKR	1 PKR = 0.5458 NPR
05 mai 2026	1 NPR = 1.8289 PKR	1 PKR = 0.5468 NPR
06 mai 2026	1 NPR = 1.8405 PKR	1 PKR = 0.5433 NPR
07 mai 2026	1 NPR = 1.8476 PKR	1 PKR = 0.5412 NPR
08 mai 2026	1 NPR = 1.8444 PKR	1 PKR = 0.5422 NPR
09 mai 2026	1 NPR = 1.8446 PKR	1 PKR = 0.5421 NPR
10 mai 2026	1 NPR = 1.8446 PKR	1 PKR = 0.5421 NPR
11 mai 2026	1 NPR = 1.8278 PKR	1 PKR = 0.5471 NPR

Info schimb valutar NPR-PKR si PKR-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri