> Schimb Valutar 2026 - NPR-PHP si PHP-NPR

Schimb Valutar 2026 - NPR-PHP si PHP-NPR

Schimb valutar NPR-PHP si PHP-NPR

Verificati aici ratele de schimb pentru NPR-PHP si PHP-NPR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NPR = 0,4034 PHP

1 PHP = 2,4789 NPR

1An 2Ani 3Ani

NPR in PHPPHP in NPR

Jan 2026

Data	NPR-PHP	PHP-NPR
01 ian. 2026	1 NPR = 0.4085 PHP	1 PHP = 2.4478 NPR
02 ian. 2026	1 NPR = 0.4082 PHP	1 PHP = 2.4497 NPR
03 ian. 2026	1 NPR = 0.4082 PHP	1 PHP = 2.4499 NPR
04 ian. 2026	1 NPR = 0.4082 PHP	1 PHP = 2.4499 NPR
05 ian. 2026	1 NPR = 0.4094 PHP	1 PHP = 2.4423 NPR
06 ian. 2026	1 NPR = 0.4106 PHP	1 PHP = 2.4354 NPR
07 ian. 2026	1 NPR = 0.4125 PHP	1 PHP = 2.4244 NPR
08 ian. 2026	1 NPR = 0.4114 PHP	1 PHP = 2.4305 NPR
09 ian. 2026	1 NPR = 0.4114 PHP	1 PHP = 2.4307 NPR
10 ian. 2026	1 NPR = 0.4114 PHP	1 PHP = 2.4307 NPR
11 ian. 2026	1 NPR = 0.4111 PHP	1 PHP = 2.4322 NPR
12 ian. 2026	1 NPR = 0.4108 PHP	1 PHP = 2.434 NPR
13 ian. 2026	1 NPR = 0.4353 PHP	1 PHP = 2.2973 NPR
14 ian. 2026	1 NPR = 0.4119 PHP	1 PHP = 2.4279 NPR
15 ian. 2026	1 NPR = 0.4118 PHP	1 PHP = 2.4284 NPR
16 ian. 2026	1 NPR = 0.4092 PHP	1 PHP = 2.4436 NPR
17 ian. 2026	1 NPR = 0.4089 PHP	1 PHP = 2.4455 NPR
18 ian. 2026	1 NPR = 0.4089 PHP	1 PHP = 2.4455 NPR
19 ian. 2026	1 NPR = 0.4092 PHP	1 PHP = 2.4438 NPR
20 ian. 2026	1 NPR = 0.4074 PHP	1 PHP = 2.4543 NPR
21 ian. 2026	1 NPR = 0.404 PHP	1 PHP = 2.4753 NPR
22 ian. 2026	1 NPR = 0.4035 PHP	1 PHP = 2.4782 NPR
23 ian. 2026	1 NPR = 0.4023 PHP	1 PHP = 2.4858 NPR
24 ian. 2026	1 NPR = 0.4046 PHP	1 PHP = 2.4715 NPR
25 ian. 2026	1 NPR = 0.4046 PHP	1 PHP = 2.4715 NPR
26 ian. 2026	1 NPR = 0.4067 PHP	1 PHP = 2.459 NPR
27 ian. 2026	1 NPR = 0.4026 PHP	1 PHP = 2.4836 NPR
28 ian. 2026	1 NPR = 0.4 PHP	1 PHP = 2.4999 NPR
29 ian. 2026	1 NPR = 0.4013 PHP	1 PHP = 2.4921 NPR
30 ian. 2026	1 NPR = 0.4009 PHP	1 PHP = 2.4942 NPR
31 ian. 2026	1 NPR = 0.3979 PHP	1 PHP = 2.5133 NPR

Feb 2026

Data	NPR-PHP	PHP-NPR
01 feb. 2026	1 NPR = 0.3978 PHP	1 PHP = 2.5138 NPR
02 feb. 2026	1 NPR = 0.4021 PHP	1 PHP = 2.4867 NPR
03 feb. 2026	1 NPR = 0.4089 PHP	1 PHP = 2.4457 NPR
04 feb. 2026	1 NPR = 0.4075 PHP	1 PHP = 2.4537 NPR
05 feb. 2026	1 NPR = 0.4061 PHP	1 PHP = 2.4625 NPR
06 feb. 2026	1 NPR = 0.4038 PHP	1 PHP = 2.4763 NPR
07 feb. 2026	1 NPR = 0.4049 PHP	1 PHP = 2.4697 NPR
08 feb. 2026	1 NPR = 0.4049 PHP	1 PHP = 2.4697 NPR
09 feb. 2026	1 NPR = 0.4034 PHP	1 PHP = 2.4788 NPR
10 feb. 2026	1 NPR = 0.4041 PHP	1 PHP = 2.4746 NPR
11 feb. 2026	1 NPR = 0.4017 PHP	1 PHP = 2.4891 NPR
12 feb. 2026	1 NPR = 0.3999 PHP	1 PHP = 2.5003 NPR
13 feb. 2026	1 NPR = 0.3996 PHP	1 PHP = 2.5023 NPR
14 feb. 2026	1 NPR = 0.3996 PHP	1 PHP = 2.5027 NPR
15 feb. 2026	1 NPR = 0.3996 PHP	1 PHP = 2.5027 NPR
16 feb. 2026	1 NPR = 0.3996 PHP	1 PHP = 2.5023 NPR
17 feb. 2026	1 NPR = 0.3986 PHP	1 PHP = 2.509 NPR
18 feb. 2026	1 NPR = 0.3993 PHP	1 PHP = 2.5046 NPR
19 feb. 2026	1 NPR = 0.3984 PHP	1 PHP = 2.51 NPR
20 feb. 2026	1 NPR = 0.3996 PHP	1 PHP = 2.5025 NPR
21 feb. 2026	1 NPR = 0.3992 PHP	1 PHP = 2.5049 NPR
22 feb. 2026	1 NPR = 0.3992 PHP	1 PHP = 2.5049 NPR
23 feb. 2026	1 NPR = 0.3965 PHP	1 PHP = 2.522 NPR
24 feb. 2026	1 NPR = 0.3971 PHP	1 PHP = 2.5183 NPR
25 feb. 2026	1 NPR = 0.3963 PHP	1 PHP = 2.5233 NPR
26 feb. 2026	1 NPR = 0.3963 PHP	1 PHP = 2.523 NPR
27 feb. 2026	1 NPR = 0.3966 PHP	1 PHP = 2.5211 NPR
28 feb. 2026	1 NPR = 0.3973 PHP	1 PHP = 2.5173 NPR

Mar 2026

Data	NPR-PHP	PHP-NPR
01 mar. 2026	1 NPR = 0.3973 PHP	1 PHP = 2.5173 NPR
02 mar. 2026	1 NPR = 0.3975 PHP	1 PHP = 2.5159 NPR
03 mar. 2026	1 NPR = 0.3973 PHP	1 PHP = 2.5172 NPR
04 mar. 2026	1 NPR = 0.3969 PHP	1 PHP = 2.5192 NPR
05 mar. 2026	1 NPR = 0.3995 PHP	1 PHP = 2.5029 NPR
06 mar. 2026	1 NPR = 0.4034 PHP	1 PHP = 2.4788 NPR
07 mar. 2026	1 NPR = 0.4039 PHP	1 PHP = 2.4757 NPR
08 mar. 2026	1 NPR = 0.4039 PHP	1 PHP = 2.4757 NPR
09 mar. 2026	1 NPR = 0.4032 PHP	1 PHP = 2.48 NPR
10 mar. 2026	1 NPR = 0.4019 PHP	1 PHP = 2.4881 NPR
11 mar. 2026	1 NPR = 0.4023 PHP	1 PHP = 2.4857 NPR
12 mar. 2026	1 NPR = 0.4035 PHP	1 PHP = 2.4785 NPR
13 mar. 2026	1 NPR = 0.4036 PHP	1 PHP = 2.4777 NPR
14 mar. 2026	1 NPR = 0.4035 PHP	1 PHP = 2.4782 NPR
15 mar. 2026	1 NPR = 0.4035 PHP	1 PHP = 2.4782 NPR
16 mar. 2026	1 NPR = 0.405 PHP	1 PHP = 2.4691 NPR
17 mar. 2026	1 NPR = 0.4039 PHP	1 PHP = 2.4756 NPR
18 mar. 2026	1 NPR = 0.4028 PHP	1 PHP = 2.4829 NPR
19 mar. 2026	1 NPR = 0.4037 PHP	1 PHP = 2.4773 NPR
20 mar. 2026	1 NPR = 0.4006 PHP	1 PHP = 2.4964 NPR
21 mar. 2026	1 NPR = 0.4028 PHP	1 PHP = 2.4825 NPR
22 mar. 2026	1 NPR = 0.4028 PHP	1 PHP = 2.4825 NPR
23 mar. 2026	1 NPR = 0.4016 PHP	1 PHP = 2.4901 NPR
24 mar. 2026	1 NPR = 0.3998 PHP	1 PHP = 2.501 NPR
25 mar. 2026	1 NPR = 0.3987 PHP	1 PHP = 2.5083 NPR
26 mar. 2026	1 NPR = 0.3994 PHP	1 PHP = 2.5038 NPR
27 mar. 2026	1 NPR = 0.3994 PHP	1 PHP = 2.504 NPR
28 mar. 2026	1 NPR = 0.3992 PHP	1 PHP = 2.5048 NPR
29 mar. 2026	1 NPR = 0.4006 PHP	1 PHP = 2.4964 NPR
30 mar. 2026	1 NPR = 0.4053 PHP	1 PHP = 2.4674 NPR
31 mar. 2026	1 NPR = 0.3985 PHP	1 PHP = 2.5093 NPR

Apr 2026

Data	NPR-PHP	PHP-NPR
01 apr. 2026	1 NPR = 0.4053 PHP	1 PHP = 2.4671 NPR
02 apr. 2026	1 NPR = 0.4072 PHP	1 PHP = 2.4556 NPR
03 apr. 2026	1 NPR = 0.405 PHP	1 PHP = 2.4691 NPR
04 apr. 2026	1 NPR = 0.4062 PHP	1 PHP = 2.4616 NPR
05 apr. 2026	1 NPR = 0.4062 PHP	1 PHP = 2.4616 NPR
06 apr. 2026	1 NPR = 0.4041 PHP	1 PHP = 2.4746 NPR
07 apr. 2026	1 NPR = 0.405 PHP	1 PHP = 2.4693 NPR
08 apr. 2026	1 NPR = 0.4027 PHP	1 PHP = 2.4831 NPR
09 apr. 2026	1 NPR = 0.4043 PHP	1 PHP = 2.4735 NPR
10 apr. 2026	1 NPR = 0.4035 PHP	1 PHP = 2.4783 NPR
11 apr. 2026	1 NPR = 0.404 PHP	1 PHP = 2.4752 NPR
12 apr. 2026	1 NPR = 0.404 PHP	1 PHP = 2.4752 NPR
13 apr. 2026	1 NPR = 0.4034 PHP	1 PHP = 2.479 NPR
14 apr. 2026	1 NPR = 0.402 PHP	1 PHP = 2.4875 NPR
15 apr. 2026	1 NPR = 0.4023 PHP	1 PHP = 2.4859 NPR
16 apr. 2026	1 NPR = 0.402 PHP	1 PHP = 2.4878 NPR
17 apr. 2026	1 NPR = 0.4048 PHP	1 PHP = 2.4705 NPR
18 apr. 2026	1 NPR = 0.4005 PHP	1 PHP = 2.497 NPR
19 apr. 2026	1 NPR = 0.4005 PHP	1 PHP = 2.497 NPR
20 apr. 2026	1 NPR = 0.4021 PHP	1 PHP = 2.4867 NPR
21 apr. 2026	1 NPR = 0.4002 PHP	1 PHP = 2.4989 NPR
22 apr. 2026	1 NPR = 0.4009 PHP	1 PHP = 2.4944 NPR
23 apr. 2026	1 NPR = 0.4015 PHP	1 PHP = 2.4907 NPR
24 apr. 2026	1 NPR = 0.4027 PHP	1 PHP = 2.4833 NPR
25 apr. 2026	1 NPR = 0.4034 PHP	1 PHP = 2.4791 NPR
26 apr. 2026	1 NPR = 0.4034 PHP	1 PHP = 2.4791 NPR
27 apr. 2026	1 NPR = 0.4033 PHP	1 PHP = 2.4798 NPR
28 apr. 2026	1 NPR = 0.4056 PHP	1 PHP = 2.4657 NPR
29 apr. 2026	1 NPR = 0.4062 PHP	1 PHP = 2.4617 NPR
30 apr. 2026	1 NPR = 0.4037 PHP	1 PHP = 2.4773 NPR

May 2026

Data	NPR-PHP	PHP-NPR
01 mai 2026	1 NPR = 0.4047 PHP	1 PHP = 2.4712 NPR
02 mai 2026	1 NPR = 0.4036 PHP	1 PHP = 2.4774 NPR
03 mai 2026	1 NPR = 0.4036 PHP	1 PHP = 2.4774 NPR
04 mai 2026	1 NPR = 0.4055 PHP	1 PHP = 2.4658 NPR
05 mai 2026	1 NPR = 0.4044 PHP	1 PHP = 2.4726 NPR
06 mai 2026	1 NPR = 0.4002 PHP	1 PHP = 2.4985 NPR
07 mai 2026	1 NPR = 0.4001 PHP	1 PHP = 2.4993 NPR
08 mai 2026	1 NPR = 0.4003 PHP	1 PHP = 2.4981 NPR
09 mai 2026	1 NPR = 0.4016 PHP	1 PHP = 2.4901 NPR
10 mai 2026	1 NPR = 0.4016 PHP	1 PHP = 2.4901 NPR
11 mai 2026	1 NPR = 0.4008 PHP	1 PHP = 2.4949 NPR

Info schimb valutar NPR-PHP si PHP-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri