> Schimb Valutar 2025 - NPR-PHP si PHP-NPR

Schimb Valutar 2025 - NPR-PHP si PHP-NPR

Schimb valutar NPR-PHP si PHP-NPR

Verificati aici ratele de schimb pentru NPR-PHP si PHP-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,4149 PHP

1 PHP = 2,4104 NPR

1An 2Ani 3Ani

NPR in PHPPHP in NPR

Jan 2025

Data	NPR-PHP	PHP-NPR
01 ian. 2025	1 NPR = 0.4255 PHP	1 PHP = 2.3504 NPR
02 ian. 2025	1 NPR = 0.422 PHP	1 PHP = 2.3697 NPR
03 ian. 2025	1 NPR = 0.423 PHP	1 PHP = 2.3642 NPR
04 ian. 2025	1 NPR = 0.4247 PHP	1 PHP = 2.3549 NPR
05 ian. 2025	1 NPR = 0.4247 PHP	1 PHP = 2.3549 NPR
06 ian. 2025	1 NPR = 0.4217 PHP	1 PHP = 2.3715 NPR
07 ian. 2025	1 NPR = 0.4236 PHP	1 PHP = 2.3607 NPR
08 ian. 2025	1 NPR = 0.4253 PHP	1 PHP = 2.3512 NPR
09 ian. 2025	1 NPR = 0.4258 PHP	1 PHP = 2.3487 NPR
10 ian. 2025	1 NPR = 0.4248 PHP	1 PHP = 2.3542 NPR
11 ian. 2025	1 NPR = 0.4267 PHP	1 PHP = 2.3438 NPR
12 ian. 2025	1 NPR = 0.4267 PHP	1 PHP = 2.3438 NPR
13 ian. 2025	1 NPR = 0.4228 PHP	1 PHP = 2.3653 NPR
14 ian. 2025	1 NPR = 0.424 PHP	1 PHP = 2.3587 NPR
15 ian. 2025	1 NPR = 0.4238 PHP	1 PHP = 2.3595 NPR
16 ian. 2025	1 NPR = 0.4226 PHP	1 PHP = 2.3662 NPR
17 ian. 2025	1 NPR = 0.4229 PHP	1 PHP = 2.3647 NPR
18 ian. 2025	1 NPR = 0.4227 PHP	1 PHP = 2.3658 NPR
19 ian. 2025	1 NPR = 0.4227 PHP	1 PHP = 2.3658 NPR
20 ian. 2025	1 NPR = 0.4217 PHP	1 PHP = 2.3712 NPR
21 ian. 2025	1 NPR = 0.4227 PHP	1 PHP = 2.366 NPR
22 ian. 2025	1 NPR = 0.4239 PHP	1 PHP = 2.3593 NPR
23 ian. 2025	1 NPR = 0.4243 PHP	1 PHP = 2.357 NPR
24 ian. 2025	1 NPR = 0.423 PHP	1 PHP = 2.3638 NPR
25 ian. 2025	1 NPR = 0.4231 PHP	1 PHP = 2.3636 NPR
26 ian. 2025	1 NPR = 0.4231 PHP	1 PHP = 2.3636 NPR
27 ian. 2025	1 NPR = 0.4228 PHP	1 PHP = 2.3651 NPR
28 ian. 2025	1 NPR = 0.4219 PHP	1 PHP = 2.3703 NPR
29 ian. 2025	1 NPR = 0.4213 PHP	1 PHP = 2.3735 NPR
30 ian. 2025	1 NPR = 0.4213 PHP	1 PHP = 2.3736 NPR
31 ian. 2025	1 NPR = 0.4217 PHP	1 PHP = 2.3715 NPR

Feb 2025

Data	NPR-PHP	PHP-NPR
01 feb. 2025	1 NPR = 0.4219 PHP	1 PHP = 2.3702 NPR
02 feb. 2025	1 NPR = 0.4212 PHP	1 PHP = 2.3742 NPR
03 feb. 2025	1 NPR = 0.4201 PHP	1 PHP = 2.3802 NPR
04 feb. 2025	1 NPR = 0.4181 PHP	1 PHP = 2.3919 NPR
05 feb. 2025	1 NPR = 0.4143 PHP	1 PHP = 2.4138 NPR
06 feb. 2025	1 NPR = 0.4146 PHP	1 PHP = 2.4117 NPR
07 feb. 2025	1 NPR = 0.4145 PHP	1 PHP = 2.4126 NPR
08 feb. 2025	1 NPR = 0.413 PHP	1 PHP = 2.4215 NPR
09 feb. 2025	1 NPR = 0.413 PHP	1 PHP = 2.4215 NPR
10 feb. 2025	1 NPR = 0.4154 PHP	1 PHP = 2.4072 NPR
11 feb. 2025	1 NPR = 0.4193 PHP	1 PHP = 2.3848 NPR
12 feb. 2025	1 NPR = 0.4184 PHP	1 PHP = 2.3902 NPR
13 feb. 2025	1 NPR = 0.4189 PHP	1 PHP = 2.3871 NPR
14 feb. 2025	1 NPR = 0.416 PHP	1 PHP = 2.4039 NPR
15 feb. 2025	1 NPR = 0.4171 PHP	1 PHP = 2.3972 NPR
16 feb. 2025	1 NPR = 0.4171 PHP	1 PHP = 2.3972 NPR
17 feb. 2025	1 NPR = 0.4175 PHP	1 PHP = 2.3953 NPR
18 feb. 2025	1 NPR = 0.4185 PHP	1 PHP = 2.3894 NPR
19 feb. 2025	1 NPR = 0.4187 PHP	1 PHP = 2.3883 NPR
20 feb. 2025	1 NPR = 0.4178 PHP	1 PHP = 2.3937 NPR
21 feb. 2025	1 NPR = 0.4191 PHP	1 PHP = 2.3858 NPR
22 feb. 2025	1 NPR = 0.4188 PHP	1 PHP = 2.388 NPR
23 feb. 2025	1 NPR = 0.4188 PHP	1 PHP = 2.388 NPR
24 feb. 2025	1 NPR = 0.4175 PHP	1 PHP = 2.3954 NPR
25 feb. 2025	1 NPR = 0.4159 PHP	1 PHP = 2.4042 NPR
26 feb. 2025	1 NPR = 0.415 PHP	1 PHP = 2.4098 NPR
27 feb. 2025	1 NPR = 0.4157 PHP	1 PHP = 2.4055 NPR
28 feb. 2025	1 NPR = 0.415 PHP	1 PHP = 2.4098 NPR

Mar 2025

Data	NPR-PHP	PHP-NPR
01 mar. 2025	1 NPR = 0.4144 PHP	1 PHP = 2.4133 NPR
02 mar. 2025	1 NPR = 0.4139 PHP	1 PHP = 2.4158 NPR
03 mar. 2025	1 NPR = 0.4139 PHP	1 PHP = 2.4158 NPR
04 mar. 2025	1 NPR = 0.4124 PHP	1 PHP = 2.4246 NPR
05 mar. 2025	1 NPR = 0.4123 PHP	1 PHP = 2.4253 NPR
06 mar. 2025	1 NPR = 0.4118 PHP	1 PHP = 2.4285 NPR
07 mar. 2025	1 NPR = 0.4108 PHP	1 PHP = 2.4341 NPR
08 mar. 2025	1 NPR = 0.4115 PHP	1 PHP = 2.4302 NPR
09 mar. 2025	1 NPR = 0.4109 PHP	1 PHP = 2.4336 NPR
10 mar. 2025	1 NPR = 0.4122 PHP	1 PHP = 2.4261 NPR
11 mar. 2025	1 NPR = 0.4112 PHP	1 PHP = 2.4319 NPR
12 mar. 2025	1 NPR = 0.4107 PHP	1 PHP = 2.435 NPR
13 mar. 2025	1 NPR = 0.4122 PHP	1 PHP = 2.426 NPR
14 mar. 2025	1 NPR = 0.4121 PHP	1 PHP = 2.4264 NPR
15 mar. 2025	1 NPR = 0.4131 PHP	1 PHP = 2.4205 NPR
16 mar. 2025	1 NPR = 0.4115 PHP	1 PHP = 2.4303 NPR
17 mar. 2025	1 NPR = 0.4123 PHP	1 PHP = 2.4257 NPR
18 mar. 2025	1 NPR = 0.4124 PHP	1 PHP = 2.4248 NPR
19 mar. 2025	1 NPR = 0.4136 PHP	1 PHP = 2.4178 NPR
20 mar. 2025	1 NPR = 0.4139 PHP	1 PHP = 2.416 NPR
21 mar. 2025	1 NPR = 0.4142 PHP	1 PHP = 2.4142 NPR
22 mar. 2025	1 NPR = 0.4164 PHP	1 PHP = 2.4016 NPR
23 mar. 2025	1 NPR = 0.4165 PHP	1 PHP = 2.4009 NPR
24 mar. 2025	1 NPR = 0.4165 PHP	1 PHP = 2.4009 NPR
25 mar. 2025	1 NPR = 0.4186 PHP	1 PHP = 2.3892 NPR
26 mar. 2025	1 NPR = 0.4208 PHP	1 PHP = 2.3762 NPR
27 mar. 2025	1 NPR = 0.4189 PHP	1 PHP = 2.387 NPR
28 mar. 2025	1 NPR = 0.4197 PHP	1 PHP = 2.3828 NPR
29 mar. 2025	1 NPR = 0.4191 PHP	1 PHP = 2.3862 NPR
30 mar. 2025	1 NPR = 0.419 PHP	1 PHP = 2.3866 NPR
31 mar. 2025	1 NPR = 0.4186 PHP	1 PHP = 2.3887 NPR

Apr 2025

Data	NPR-PHP	PHP-NPR
01 apr. 2025	1 NPR = 0.4186 PHP	1 PHP = 2.3887 NPR
02 apr. 2025	1 NPR = 0.4184 PHP	1 PHP = 2.3902 NPR
03 apr. 2025	1 NPR = 0.4173 PHP	1 PHP = 2.3961 NPR
04 apr. 2025	1 NPR = 0.4193 PHP	1 PHP = 2.3849 NPR
05 apr. 2025	1 NPR = 0.4178 PHP	1 PHP = 2.3935 NPR
06 apr. 2025	1 NPR = 0.4178 PHP	1 PHP = 2.3935 NPR
07 apr. 2025	1 NPR = 0.4176 PHP	1 PHP = 2.3944 NPR
08 apr. 2025	1 NPR = 0.4168 PHP	1 PHP = 2.3994 NPR
09 apr. 2025	1 NPR = 0.4139 PHP	1 PHP = 2.4158 NPR
10 apr. 2025	1 NPR = 0.413 PHP	1 PHP = 2.4214 NPR
11 apr. 2025	1 NPR = 0.4151 PHP	1 PHP = 2.4089 NPR
12 apr. 2025	1 NPR = 0.4147 PHP	1 PHP = 2.4115 NPR
13 apr. 2025	1 NPR = 0.4138 PHP	1 PHP = 2.4169 NPR
14 apr. 2025	1 NPR = 0.4147 PHP	1 PHP = 2.4111 NPR
15 apr. 2025	1 NPR = 0.4132 PHP	1 PHP = 2.4203 NPR
16 apr. 2025	1 NPR = 0.4132 PHP	1 PHP = 2.4203 NPR
17 apr. 2025	1 NPR = 0.4152 PHP	1 PHP = 2.4083 NPR
18 apr. 2025	1 NPR = 0.4155 PHP	1 PHP = 2.4069 NPR
19 apr. 2025	1 NPR = 0.4155 PHP	1 PHP = 2.4069 NPR
20 apr. 2025	1 NPR = 0.4155 PHP	1 PHP = 2.4069 NPR
21 apr. 2025	1 NPR = 0.4155 PHP	1 PHP = 2.4069 NPR
22 apr. 2025	1 NPR = 0.4155 PHP	1 PHP = 2.4066 NPR
23 apr. 2025	1 NPR = 0.4141 PHP	1 PHP = 2.4149 NPR
24 apr. 2025	1 NPR = 0.4141 PHP	1 PHP = 2.4151 NPR
25 apr. 2025	1 NPR = 0.4123 PHP	1 PHP = 2.4254 NPR
26 apr. 2025	1 NPR = 0.4115 PHP	1 PHP = 2.4304 NPR
27 apr. 2025	1 NPR = 0.4115 PHP	1 PHP = 2.4304 NPR
28 apr. 2025	1 NPR = 0.4143 PHP	1 PHP = 2.4135 NPR
29 apr. 2025	1 NPR = 0.4118 PHP	1 PHP = 2.4282 NPR
30 apr. 2025	1 NPR = 0.4133 PHP	1 PHP = 2.4194 NPR

May 2025

Data	NPR-PHP	PHP-NPR
01 mai 2025	1 NPR = 0.4118 PHP	1 PHP = 2.4285 NPR
02 mai 2025	1 NPR = 0.4108 PHP	1 PHP = 2.4342 NPR
03 mai 2025	1 NPR = 0.4096 PHP	1 PHP = 2.4417 NPR
04 mai 2025	1 NPR = 0.4096 PHP	1 PHP = 2.4417 NPR
05 mai 2025	1 NPR = 0.4129 PHP	1 PHP = 2.422 NPR
06 mai 2025	1 NPR = 0.4124 PHP	1 PHP = 2.4246 NPR
07 mai 2025	1 NPR = 0.4086 PHP	1 PHP = 2.4473 NPR
08 mai 2025	1 NPR = 0.4068 PHP	1 PHP = 2.458 NPR
09 mai 2025	1 NPR = 0.4064 PHP	1 PHP = 2.4605 NPR
10 mai 2025	1 NPR = 0.4056 PHP	1 PHP = 2.4653 NPR
11 mai 2025	1 NPR = 0.4058 PHP	1 PHP = 2.4644 NPR
12 mai 2025	1 NPR = 0.4109 PHP	1 PHP = 2.4337 NPR
13 mai 2025	1 NPR = 0.4089 PHP	1 PHP = 2.4454 NPR
14 mai 2025	1 NPR = 0.4089 PHP	1 PHP = 2.4454 NPR
15 mai 2025	1 NPR = 0.408 PHP	1 PHP = 2.4511 NPR
16 mai 2025	1 NPR = 0.4074 PHP	1 PHP = 2.4544 NPR
17 mai 2025	1 NPR = 0.4066 PHP	1 PHP = 2.4592 NPR
18 mai 2025	1 NPR = 0.4066 PHP	1 PHP = 2.4592 NPR
19 mai 2025	1 NPR = 0.4074 PHP	1 PHP = 2.4547 NPR
20 mai 2025	1 NPR = 0.4076 PHP	1 PHP = 2.4536 NPR
21 mai 2025	1 NPR = 0.407 PHP	1 PHP = 2.4571 NPR
22 mai 2025	1 NPR = 0.4053 PHP	1 PHP = 2.4674 NPR
23 mai 2025	1 NPR = 0.4057 PHP	1 PHP = 2.4649 NPR
24 mai 2025	1 NPR = 0.4066 PHP	1 PHP = 2.4591 NPR
25 mai 2025	1 NPR = 0.4066 PHP	1 PHP = 2.4591 NPR
26 mai 2025	1 NPR = 0.4068 PHP	1 PHP = 2.4585 NPR
27 mai 2025	1 NPR = 0.4067 PHP	1 PHP = 2.4585 NPR
28 mai 2025	1 NPR = 0.4064 PHP	1 PHP = 2.4606 NPR
29 mai 2025	1 NPR = 0.4069 PHP	1 PHP = 2.4574 NPR
30 mai 2025	1 NPR = 0.4073 PHP	1 PHP = 2.4555 NPR
31 mai 2025	1 NPR = 0.4074 PHP	1 PHP = 2.4544 NPR

Jun 2025

Data	NPR-PHP	PHP-NPR
01 iun. 2025	1 NPR = 0.408 PHP	1 PHP = 2.451 NPR
02 iun. 2025	1 NPR = 0.4078 PHP	1 PHP = 2.4524 NPR
03 iun. 2025	1 NPR = 0.4061 PHP	1 PHP = 2.4624 NPR
04 iun. 2025	1 NPR = 0.4061 PHP	1 PHP = 2.4622 NPR
05 iun. 2025	1 NPR = 0.4053 PHP	1 PHP = 2.4675 NPR
06 iun. 2025	1 NPR = 0.4071 PHP	1 PHP = 2.4561 NPR
07 iun. 2025	1 NPR = 0.4074 PHP	1 PHP = 2.4544 NPR
08 iun. 2025	1 NPR = 0.4074 PHP	1 PHP = 2.4544 NPR
09 iun. 2025	1 NPR = 0.407 PHP	1 PHP = 2.4571 NPR
10 iun. 2025	1 NPR = 0.4079 PHP	1 PHP = 2.4514 NPR
11 iun. 2025	1 NPR = 0.4079 PHP	1 PHP = 2.4516 NPR
12 iun. 2025	1 NPR = 0.4077 PHP	1 PHP = 2.4525 NPR
13 iun. 2025	1 NPR = 0.4077 PHP	1 PHP = 2.4526 NPR
14 iun. 2025	1 NPR = 0.407 PHP	1 PHP = 2.4571 NPR

Info schimb valutar NPR-PHP si PHP-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri