> Schimb Valutar 2025 - NPR-PHP si PHP-NPR

Schimb Valutar 2025 - NPR-PHP si PHP-NPR

Schimb valutar NPR-PHP si PHP-NPR

Verificati aici ratele de schimb pentru NPR-PHP si PHP-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,4184 PHP

1 PHP = 2,3901 NPR

1An 2Ani 3Ani

NPR in PHPPHP in NPR

Jan 2025

Data	NPR-PHP	PHP-NPR
01 ian. 2025	1 NPR = 0.4255 PHP	1 PHP = 2.3504 NPR
02 ian. 2025	1 NPR = 0.422 PHP	1 PHP = 2.3697 NPR
03 ian. 2025	1 NPR = 0.423 PHP	1 PHP = 2.3642 NPR
04 ian. 2025	1 NPR = 0.4247 PHP	1 PHP = 2.3549 NPR
05 ian. 2025	1 NPR = 0.4247 PHP	1 PHP = 2.3549 NPR
06 ian. 2025	1 NPR = 0.4217 PHP	1 PHP = 2.3715 NPR
07 ian. 2025	1 NPR = 0.4236 PHP	1 PHP = 2.3607 NPR
08 ian. 2025	1 NPR = 0.4253 PHP	1 PHP = 2.3512 NPR
09 ian. 2025	1 NPR = 0.4258 PHP	1 PHP = 2.3487 NPR
10 ian. 2025	1 NPR = 0.4248 PHP	1 PHP = 2.3542 NPR
11 ian. 2025	1 NPR = 0.4267 PHP	1 PHP = 2.3438 NPR
12 ian. 2025	1 NPR = 0.4267 PHP	1 PHP = 2.3438 NPR
13 ian. 2025	1 NPR = 0.4228 PHP	1 PHP = 2.3653 NPR
14 ian. 2025	1 NPR = 0.424 PHP	1 PHP = 2.3587 NPR
15 ian. 2025	1 NPR = 0.4238 PHP	1 PHP = 2.3595 NPR
16 ian. 2025	1 NPR = 0.4226 PHP	1 PHP = 2.3662 NPR
17 ian. 2025	1 NPR = 0.4229 PHP	1 PHP = 2.3647 NPR
18 ian. 2025	1 NPR = 0.4227 PHP	1 PHP = 2.3658 NPR
19 ian. 2025	1 NPR = 0.4227 PHP	1 PHP = 2.3658 NPR
20 ian. 2025	1 NPR = 0.4217 PHP	1 PHP = 2.3712 NPR
21 ian. 2025	1 NPR = 0.4227 PHP	1 PHP = 2.366 NPR
22 ian. 2025	1 NPR = 0.4239 PHP	1 PHP = 2.3593 NPR
23 ian. 2025	1 NPR = 0.4243 PHP	1 PHP = 2.357 NPR
24 ian. 2025	1 NPR = 0.423 PHP	1 PHP = 2.3638 NPR
25 ian. 2025	1 NPR = 0.4231 PHP	1 PHP = 2.3636 NPR
26 ian. 2025	1 NPR = 0.4231 PHP	1 PHP = 2.3636 NPR
27 ian. 2025	1 NPR = 0.4228 PHP	1 PHP = 2.3651 NPR
28 ian. 2025	1 NPR = 0.4219 PHP	1 PHP = 2.3703 NPR
29 ian. 2025	1 NPR = 0.4213 PHP	1 PHP = 2.3735 NPR
30 ian. 2025	1 NPR = 0.4213 PHP	1 PHP = 2.3736 NPR
31 ian. 2025	1 NPR = 0.4217 PHP	1 PHP = 2.3715 NPR

Feb 2025

Data	NPR-PHP	PHP-NPR
01 feb. 2025	1 NPR = 0.4219 PHP	1 PHP = 2.3702 NPR
02 feb. 2025	1 NPR = 0.4212 PHP	1 PHP = 2.3742 NPR
03 feb. 2025	1 NPR = 0.4201 PHP	1 PHP = 2.3802 NPR
04 feb. 2025	1 NPR = 0.4181 PHP	1 PHP = 2.3919 NPR
05 feb. 2025	1 NPR = 0.4143 PHP	1 PHP = 2.4138 NPR
06 feb. 2025	1 NPR = 0.4146 PHP	1 PHP = 2.4117 NPR
07 feb. 2025	1 NPR = 0.4145 PHP	1 PHP = 2.4126 NPR
08 feb. 2025	1 NPR = 0.413 PHP	1 PHP = 2.4215 NPR
09 feb. 2025	1 NPR = 0.413 PHP	1 PHP = 2.4215 NPR
10 feb. 2025	1 NPR = 0.4154 PHP	1 PHP = 2.4072 NPR
11 feb. 2025	1 NPR = 0.4193 PHP	1 PHP = 2.3848 NPR
12 feb. 2025	1 NPR = 0.4184 PHP	1 PHP = 2.3902 NPR
13 feb. 2025	1 NPR = 0.4189 PHP	1 PHP = 2.3871 NPR
14 feb. 2025	1 NPR = 0.416 PHP	1 PHP = 2.4039 NPR
15 feb. 2025	1 NPR = 0.4171 PHP	1 PHP = 2.3972 NPR
16 feb. 2025	1 NPR = 0.4171 PHP	1 PHP = 2.3972 NPR
17 feb. 2025	1 NPR = 0.4175 PHP	1 PHP = 2.3953 NPR
18 feb. 2025	1 NPR = 0.4185 PHP	1 PHP = 2.3894 NPR
19 feb. 2025	1 NPR = 0.4187 PHP	1 PHP = 2.3883 NPR
20 feb. 2025	1 NPR = 0.4178 PHP	1 PHP = 2.3937 NPR
21 feb. 2025	1 NPR = 0.4191 PHP	1 PHP = 2.3858 NPR
22 feb. 2025	1 NPR = 0.4188 PHP	1 PHP = 2.388 NPR
23 feb. 2025	1 NPR = 0.4188 PHP	1 PHP = 2.388 NPR
24 feb. 2025	1 NPR = 0.4175 PHP	1 PHP = 2.3954 NPR
25 feb. 2025	1 NPR = 0.4159 PHP	1 PHP = 2.4042 NPR
26 feb. 2025	1 NPR = 0.415 PHP	1 PHP = 2.4098 NPR
27 feb. 2025	1 NPR = 0.4157 PHP	1 PHP = 2.4055 NPR
28 feb. 2025	1 NPR = 0.415 PHP	1 PHP = 2.4098 NPR

Mar 2025

Data	NPR-PHP	PHP-NPR
01 mar. 2025	1 NPR = 0.4144 PHP	1 PHP = 2.4133 NPR
02 mar. 2025	1 NPR = 0.4139 PHP	1 PHP = 2.4158 NPR
03 mar. 2025	1 NPR = 0.4139 PHP	1 PHP = 2.4158 NPR
04 mar. 2025	1 NPR = 0.4124 PHP	1 PHP = 2.4246 NPR
05 mar. 2025	1 NPR = 0.4123 PHP	1 PHP = 2.4253 NPR
06 mar. 2025	1 NPR = 0.4118 PHP	1 PHP = 2.4285 NPR
07 mar. 2025	1 NPR = 0.4108 PHP	1 PHP = 2.4341 NPR
08 mar. 2025	1 NPR = 0.4115 PHP	1 PHP = 2.4302 NPR
09 mar. 2025	1 NPR = 0.4109 PHP	1 PHP = 2.4336 NPR
10 mar. 2025	1 NPR = 0.4122 PHP	1 PHP = 2.4261 NPR
11 mar. 2025	1 NPR = 0.4112 PHP	1 PHP = 2.4319 NPR
12 mar. 2025	1 NPR = 0.4107 PHP	1 PHP = 2.435 NPR
13 mar. 2025	1 NPR = 0.4122 PHP	1 PHP = 2.426 NPR
14 mar. 2025	1 NPR = 0.4121 PHP	1 PHP = 2.4264 NPR
15 mar. 2025	1 NPR = 0.4131 PHP	1 PHP = 2.4205 NPR
16 mar. 2025	1 NPR = 0.4115 PHP	1 PHP = 2.4303 NPR
17 mar. 2025	1 NPR = 0.4123 PHP	1 PHP = 2.4257 NPR
18 mar. 2025	1 NPR = 0.4124 PHP	1 PHP = 2.4248 NPR
19 mar. 2025	1 NPR = 0.4136 PHP	1 PHP = 2.4178 NPR
20 mar. 2025	1 NPR = 0.4139 PHP	1 PHP = 2.416 NPR
21 mar. 2025	1 NPR = 0.4142 PHP	1 PHP = 2.4142 NPR
22 mar. 2025	1 NPR = 0.4164 PHP	1 PHP = 2.4016 NPR
23 mar. 2025	1 NPR = 0.4165 PHP	1 PHP = 2.4009 NPR
24 mar. 2025	1 NPR = 0.4165 PHP	1 PHP = 2.4009 NPR
25 mar. 2025	1 NPR = 0.4186 PHP	1 PHP = 2.3892 NPR
26 mar. 2025	1 NPR = 0.4208 PHP	1 PHP = 2.3762 NPR
27 mar. 2025	1 NPR = 0.4189 PHP	1 PHP = 2.387 NPR
28 mar. 2025	1 NPR = 0.4197 PHP	1 PHP = 2.3828 NPR
29 mar. 2025	1 NPR = 0.4191 PHP	1 PHP = 2.3862 NPR
30 mar. 2025	1 NPR = 0.419 PHP	1 PHP = 2.3866 NPR
31 mar. 2025	1 NPR = 0.4186 PHP	1 PHP = 2.3887 NPR

Apr 2025

Data	NPR-PHP	PHP-NPR
01 apr. 2025	1 NPR = 0.4186 PHP	1 PHP = 2.3887 NPR
02 apr. 2025	1 NPR = 0.4184 PHP	1 PHP = 2.3902 NPR
03 apr. 2025	1 NPR = 0.4173 PHP	1 PHP = 2.3961 NPR
04 apr. 2025	1 NPR = 0.4193 PHP	1 PHP = 2.3849 NPR
05 apr. 2025	1 NPR = 0.422 PHP	1 PHP = 2.3696 NPR

Info schimb valutar NPR-PHP si PHP-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri