> Schimb Valutar 2025 - NPR-PEN si PEN-NPR

Schimb Valutar 2025 - NPR-PEN si PEN-NPR

Schimb valutar NPR-PEN si PEN-NPR

Verificati aici ratele de schimb pentru NPR-PEN si PEN-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,0268 PEN

1 PEN = 37,3316 NPR

1An 2Ani 3Ani

NPR in PENPEN in NPR

Jan 2025

Data	NPR-PEN	PEN-NPR
01 ian. 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5186 NPR
02 ian. 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5398 NPR
03 ian. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5785 NPR
04 ian. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
05 ian. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
06 ian. 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4535 NPR
07 ian. 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4388 NPR
08 ian. 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3758 NPR
09 ian. 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3798 NPR
10 ian. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5952 NPR
11 ian. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
12 ian. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
13 ian. 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7906 NPR
14 ian. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6209 NPR
15 ian. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6545 NPR
16 ian. 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7939 NPR
17 ian. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8596 NPR
18 ian. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
19 ian. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
20 ian. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8514 NPR
21 ian. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0703 NPR
22 ian. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0699 NPR
23 ian. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1698 NPR
24 ian. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1421 NPR
25 ian. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
26 ian. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
27 ian. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0927 NPR
28 ian. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0018 NPR
29 ian. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0935 NPR
30 ian. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2861 NPR
31 ian. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR

Feb 2025

Data	NPR-PEN	PEN-NPR
01 feb. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR
02 feb. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2367 NPR
03 feb. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4019 NPR
04 feb. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6214 NPR
05 feb. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6874 NPR
06 feb. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6949 NPR
07 feb. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6619 NPR
08 feb. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
09 feb. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
10 feb. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6401 NPR
11 feb. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3887 NPR
12 feb. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4446 NPR
13 feb. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4468 NPR
14 feb. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
15 feb. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
16 feb. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
17 feb. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5578 NPR
18 feb. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6445 NPR
19 feb. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7242 NPR
20 feb. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7226 NPR
21 feb. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
22 feb. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
23 feb. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
24 feb. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6681 NPR
25 feb. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8531 NPR
26 feb. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8905 NPR
27 feb. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0658 NPR
28 feb. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0869 NPR

Mar 2025

Data	NPR-PEN	PEN-NPR
01 mar. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5366 NPR
02 mar. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5924 NPR
03 mar. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7487 NPR
04 mar. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8591 NPR
05 mar. 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9786 NPR
06 mar. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1544 NPR
07 mar. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
08 mar. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1382 NPR
09 mar. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
10 mar. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1337 NPR
11 mar. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1815 NPR
12 mar. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.0956 NPR
13 mar. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0275 NPR
14 mar. 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9583 NPR
15 mar. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9123 NPR
16 mar. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0455 NPR
17 mar. 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9926 NPR
18 mar. 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9985 NPR
19 mar. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.126 NPR
20 mar. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1345 NPR
21 mar. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1676 NPR
22 mar. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0877 NPR
23 mar. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8686 NPR
24 mar. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8682 NPR
25 mar. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6134 NPR
26 mar. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7425 NPR
27 mar. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6834 NPR
28 mar. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5606 NPR
29 mar. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5547 NPR
30 mar. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4189 NPR
31 mar. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3758 NPR

Apr 2025

Data	NPR-PEN	PEN-NPR
01 apr. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.381 NPR
02 apr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2357 NPR
03 apr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2298 NPR
04 apr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1463 NPR
05 apr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
06 apr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
07 apr. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3222 NPR
08 apr. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3645 NPR
09 apr. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0885 NPR
10 apr. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9271 NPR
11 apr. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0562 NPR
12 apr. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9054 NPR
13 apr. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9416 NPR
14 apr. 2025	1 NPR = 0.027 PEN	1 PEN = 36.972 NPR
15 apr. 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7003 NPR
16 apr. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6845 NPR
17 apr. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6511 NPR
18 apr. 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2752 NPR
19 apr. 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
20 apr. 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
21 apr. 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2749 NPR
22 apr. 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7587 NPR
23 apr. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9352 NPR
24 apr. 2025	1 NPR = 0.027 PEN	1 PEN = 36.9753 NPR
25 apr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1849 NPR
26 apr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
27 apr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
28 apr. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0539 NPR
29 apr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.172 NPR
30 apr. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8804 NPR

May 2025

Data	NPR-PEN	PEN-NPR
01 mai 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8789 NPR
02 mai 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8823 NPR
03 mai 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
04 mai 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
05 mai 2025	1 NPR = 0.027 PEN	1 PEN = 36.977 NPR
06 mai 2025	1 NPR = 0.0272 PEN	1 PEN = 36.8253 NPR
07 mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.0887 NPR
08 mai 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4645 NPR
09 mai 2025	1 NPR = 0.0266 PEN	1 PEN = 37.584 NPR
10 mai 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4887 NPR
11 mai 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4752 NPR
12 mai 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2069 NPR
13 mai 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3286 NPR
14 mai 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2024 NPR
15 mai 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2173 NPR
16 mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
17 mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
18 mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
19 mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.0578 NPR
20 mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.0778 NPR
21 mai 2025	1 NPR = 0.027 PEN	1 PEN = 37.0974 NPR
22 mai 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3867 NPR
23 mai 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2784 NPR
24 mai 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
25 mai 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
26 mai 2025	1 NPR = 0.0269 PEN	1 PEN = 37.183 NPR
27 mai 2025	1 NPR = 0.0268 PEN	1 PEN = 37.347 NPR
28 mai 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5009 NPR
29 mai 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5763 NPR
30 mai 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR
31 mai 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR

Jun 2025

Data	NPR-PEN	PEN-NPR
01 iun. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7579 NPR
02 iun. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7575 NPR
03 iun. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8616 NPR
04 iun. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9181 NPR
05 iun. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9501 NPR
06 iun. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7873 NPR
07 iun. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7872 NPR
08 iun. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7872 NPR
09 iun. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5819 NPR
10 iun. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6915 NPR
11 iun. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7171 NPR
12 iun. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6326 NPR
13 iun. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1444 NPR
14 iun. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1752 NPR

Info schimb valutar NPR-PEN si PEN-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri