> Schimb Valutar 2026 - NPR-NZD si NZD-NPR

Schimb Valutar 2026 - NPR-NZD si NZD-NPR

Schimb valutar NPR-NZD si NZD-NPR

Verificati aici ratele de schimb pentru NPR-NZD si NZD-NPR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NPR = 0,0115 NZD

1 NZD = 86,7122 NPR

1An 2Ani 3Ani

NPR in NZDNZD in NPR

Jan 2026

Data	NPR-NZD	NZD-NPR
01 ian. 2026	1 NPR = 0.0121 NZD	1 NZD = 82.9078 NPR
02 ian. 2026	1 NPR = 0.012 NZD	1 NZD = 83.1745 NPR
03 ian. 2026	1 NPR = 0.012 NZD	1 NZD = 83.1097 NPR
04 ian. 2026	1 NPR = 0.012 NZD	1 NZD = 83.1097 NPR
05 ian. 2026	1 NPR = 0.012 NZD	1 NZD = 83.1622 NPR
06 ian. 2026	1 NPR = 0.012 NZD	1 NZD = 83.4879 NPR
07 ian. 2026	1 NPR = 0.012 NZD	1 NZD = 83.3136 NPR
08 ian. 2026	1 NPR = 0.0121 NZD	1 NZD = 82.69 NPR
09 ian. 2026	1 NPR = 0.0121 NZD	1 NZD = 82.5194 NPR
10 ian. 2026	1 NPR = 0.0121 NZD	1 NZD = 82.6311 NPR
11 ian. 2026	1 NPR = 0.0121 NZD	1 NZD = 82.6455 NPR
12 ian. 2026	1 NPR = 0.012 NZD	1 NZD = 83.0548 NPR
13 ian. 2026	1 NPR = 0.012 NZD	1 NZD = 83.2012 NPR
14 ian. 2026	1 NPR = 0.0121 NZD	1 NZD = 82.9814 NPR
15 ian. 2026	1 NPR = 0.012 NZD	1 NZD = 83.0278 NPR
16 ian. 2026	1 NPR = 0.012 NZD	1 NZD = 83.6086 NPR
17 ian. 2026	1 NPR = 0.012 NZD	1 NZD = 83.5974 NPR
18 ian. 2026	1 NPR = 0.012 NZD	1 NZD = 83.5974 NPR
19 ian. 2026	1 NPR = 0.0119 NZD	1 NZD = 84.0531 NPR
20 ian. 2026	1 NPR = 0.0118 NZD	1 NZD = 84.8265 NPR
21 ian. 2026	1 NPR = 0.0116 NZD	1 NZD = 85.8497 NPR
22 ian. 2026	1 NPR = 0.0116 NZD	1 NZD = 86.116 NPR
23 ian. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7516 NPR
24 ian. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7291 NPR
25 ian. 2026	1 NPR = 0.0117 NZD	1 NZD = 85.8328 NPR
26 ian. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7288 NPR
27 ian. 2026	1 NPR = 0.0114 NZD	1 NZD = 87.7665 NPR
28 ian. 2026	1 NPR = 0.0113 NZD	1 NZD = 88.673 NPR
29 ian. 2026	1 NPR = 0.0112 NZD	1 NZD = 89.1875 NPR
30 ian. 2026	1 NPR = 0.0112 NZD	1 NZD = 89.0494 NPR
31 ian. 2026	1 NPR = 0.0112 NZD	1 NZD = 89.1521 NPR

Feb 2026

Data	NPR-NZD	NZD-NPR
01 feb. 2026	1 NPR = 0.0112 NZD	1 NZD = 89.3576 NPR
02 feb. 2026	1 NPR = 0.0113 NZD	1 NZD = 88.1357 NPR
03 feb. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1168 NPR
04 feb. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2919 NPR
05 feb. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.6919 NPR
06 feb. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.8461 NPR
07 feb. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9497 NPR
08 feb. 2026	1 NPR = 0.0116 NZD	1 NZD = 86.2922 NPR
09 feb. 2026	1 NPR = 0.0114 NZD	1 NZD = 87.3765 NPR
10 feb. 2026	1 NPR = 0.0114 NZD	1 NZD = 87.5209 NPR
11 feb. 2026	1 NPR = 0.0114 NZD	1 NZD = 87.8876 NPR
12 feb. 2026	1 NPR = 0.0114 NZD	1 NZD = 88.008 NPR
13 feb. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2935 NPR
14 feb. 2026	1 NPR = 0.0114 NZD	1 NZD = 87.4588 NPR
15 feb. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0896 NPR
16 feb. 2026	1 NPR = 0.0114 NZD	1 NZD = 87.6239 NPR
17 feb. 2026	1 NPR = 0.0114 NZD	1 NZD = 87.4774 NPR
18 feb. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0667 NPR
19 feb. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0106 NPR
20 feb. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.6774 NPR
21 feb. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9425 NPR
22 feb. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9425 NPR
23 feb. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.6504 NPR
24 feb. 2026	1 NPR = 0.0116 NZD	1 NZD = 86.5305 NPR
25 feb. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.6902 NPR
26 feb. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0907 NPR
27 feb. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0403 NPR
28 feb. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1651 NPR

Mar 2026

Data	NPR-NZD	NZD-NPR
01 mar. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0271 NPR
02 mar. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1666 NPR
03 mar. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.8475 NPR
04 mar. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.187 NPR
05 mar. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.8684 NPR
06 mar. 2026	1 NPR = 0.0116 NZD	1 NZD = 86.3163 NPR
07 mar. 2026	1 NPR = 0.0116 NZD	1 NZD = 86.2437 NPR
08 mar. 2026	1 NPR = 0.0116 NZD	1 NZD = 86.2437 NPR
09 mar. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2595 NPR
10 mar. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.3124 NPR
11 mar. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1007 NPR
12 mar. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9604 NPR
13 mar. 2026	1 NPR = 0.0116 NZD	1 NZD = 86.1229 NPR
14 mar. 2026	1 NPR = 0.0117 NZD	1 NZD = 85.3134 NPR
15 mar. 2026	1 NPR = 0.0117 NZD	1 NZD = 85.3134 NPR
16 mar. 2026	1 NPR = 0.0116 NZD	1 NZD = 86.2498 NPR
17 mar. 2026	1 NPR = 0.0116 NZD	1 NZD = 86.3452 NPR
18 mar. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7339 NPR
19 mar. 2026	1 NPR = 0.0116 NZD	1 NZD = 86.51 NPR
20 mar. 2026	1 NPR = 0.0114 NZD	1 NZD = 87.715 NPR
21 mar. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1908 NPR
22 mar. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1908 NPR
23 mar. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9442 NPR
24 mar. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.3291 NPR
25 mar. 2026	1 NPR = 0.0114 NZD	1 NZD = 87.68 NPR
26 mar. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0293 NPR
27 mar. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2655 NPR
28 mar. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1327 NPR
29 mar. 2026	1 NPR = 0.0116 NZD	1 NZD = 86.575 NPR
30 mar. 2026	1 NPR = 0.0117 NZD	1 NZD = 85.7972 NPR
31 mar. 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2074 NPR

Apr 2026

Data	NPR-NZD	NZD-NPR
01 apr. 2026	1 NPR = 0.0117 NZD	1 NZD = 85.737 NPR
02 apr. 2026	1 NPR = 0.0118 NZD	1 NZD = 84.9729 NPR
03 apr. 2026	1 NPR = 0.0118 NZD	1 NZD = 84.927 NPR
04 apr. 2026	1 NPR = 0.0118 NZD	1 NZD = 84.6408 NPR
05 apr. 2026	1 NPR = 0.0118 NZD	1 NZD = 84.9307 NPR
06 apr. 2026	1 NPR = 0.0118 NZD	1 NZD = 85.0728 NPR
07 apr. 2026	1 NPR = 0.0118 NZD	1 NZD = 84.8847 NPR
08 apr. 2026	1 NPR = 0.0116 NZD	1 NZD = 86.0835 NPR
09 apr. 2026	1 NPR = 0.0116 NZD	1 NZD = 86.3882 NPR
10 apr. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7355 NPR
11 apr. 2026	1 NPR = 0.0116 NZD	1 NZD = 86.4787 NPR
12 apr. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7232 NPR
13 apr. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9108 NPR
14 apr. 2026	1 NPR = 0.0114 NZD	1 NZD = 87.8557 NPR
15 apr. 2026	1 NPR = 0.0113 NZD	1 NZD = 88.1313 NPR
16 apr. 2026	1 NPR = 0.0114 NZD	1 NZD = 87.9743 NPR
17 apr. 2026	1 NPR = 0.0114 NZD	1 NZD = 87.3662 NPR
18 apr. 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9549 NPR
19 apr. 2026	1 NPR = 0.0114 NZD	1 NZD = 87.468 NPR
20 apr. 2026	1 NPR = 0.0114 NZD	1 NZD = 87.5663 NPR
21 apr. 2026	1 NPR = 0.0113 NZD	1 NZD = 88.361 NPR
22 apr. 2026	1 NPR = 0.0113 NZD	1 NZD = 88.6716 NPR
23 apr. 2026	1 NPR = 0.0113 NZD	1 NZD = 88.627 NPR
24 apr. 2026	1 NPR = 0.0113 NZD	1 NZD = 88.5037 NPR
25 apr. 2026	1 NPR = 0.0113 NZD	1 NZD = 88.4591 NPR
26 apr. 2026	1 NPR = 0.0113 NZD	1 NZD = 88.1807 NPR
27 apr. 2026	1 NPR = 0.0112 NZD	1 NZD = 89.1515 NPR
28 apr. 2026	1 NPR = 0.0113 NZD	1 NZD = 88.7231 NPR
29 apr. 2026	1 NPR = 0.0113 NZD	1 NZD = 88.8789 NPR
30 apr. 2026	1 NPR = 0.0112 NZD	1 NZD = 89.1837 NPR

May 2026

Data	NPR-NZD	NZD-NPR
01 mai 2026	1 NPR = 0.0112 NZD	1 NZD = 89.5103 NPR
02 mai 2026	1 NPR = 0.0112 NZD	1 NZD = 89.5186 NPR
03 mai 2026	1 NPR = 0.0112 NZD	1 NZD = 89.5869 NPR
04 mai 2026	1 NPR = 0.0112 NZD	1 NZD = 89.4812 NPR
05 mai 2026	1 NPR = 0.0112 NZD	1 NZD = 89.6464 NPR
06 mai 2026	1 NPR = 0.011 NZD	1 NZD = 90.4988 NPR
07 mai 2026	1 NPR = 0.0111 NZD	1 NZD = 90.2323 NPR
08 mai 2026	1 NPR = 0.0111 NZD	1 NZD = 90.0504 NPR
09 mai 2026	1 NPR = 0.0111 NZD	1 NZD = 89.9165 NPR
10 mai 2026	1 NPR = 0.0112 NZD	1 NZD = 89.5473 NPR
11 mai 2026	1 NPR = 0.011 NZD	1 NZD = 90.6788 NPR

Info schimb valutar NPR-NZD si NZD-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri