> Schimb Valutar 2025 - NPR-NZD si NZD-NPR

Schimb Valutar 2025 - NPR-NZD si NZD-NPR

Schimb valutar NPR-NZD si NZD-NPR

Verificati aici ratele de schimb pentru NPR-NZD si NZD-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,0126 NZD

1 NZD = 79,5808 NPR

1An 2Ani 3Ani

NPR in NZDNZD in NPR

Jan 2025

Data	NPR-NZD	NZD-NPR
01 ian. 2025	1 NPR = 0.0131 NZD	1 NZD = 76.5224 NPR
02 ian. 2025	1 NPR = 0.013 NZD	1 NZD = 77.005 NPR
03 ian. 2025	1 NPR = 0.013 NZD	1 NZD = 76.9782 NPR
04 ian. 2025	1 NPR = 0.0131 NZD	1 NZD = 76.444 NPR
05 ian. 2025	1 NPR = 0.013 NZD	1 NZD = 76.934 NPR
06 ian. 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9583 NPR
07 ian. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7977 NPR
08 ian. 2025	1 NPR = 0.013 NZD	1 NZD = 76.9206 NPR
09 ian. 2025	1 NPR = 0.013 NZD	1 NZD = 76.7957 NPR
10 ian. 2025	1 NPR = 0.013 NZD	1 NZD = 76.8976 NPR
11 ian. 2025	1 NPR = 0.013 NZD	1 NZD = 76.9106 NPR
12 ian. 2025	1 NPR = 0.013 NZD	1 NZD = 76.8442 NPR
13 ian. 2025	1 NPR = 0.013 NZD	1 NZD = 77.0751 NPR
14 ian. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5495 NPR
15 ian. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5137 NPR
16 ian. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.502 NPR
17 ian. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3819 NPR
18 ian. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.2998 NPR
19 ian. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3352 NPR
20 ian. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7612 NPR
21 ian. 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9199 NPR
22 ian. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1411 NPR
23 ian. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3409 NPR
24 ian. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7215 NPR
25 ian. 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9257 NPR
26 ian. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6271 NPR
27 ian. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6578 NPR
28 ian. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2885 NPR
29 ian. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2688 NPR
30 ian. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2466 NPR
31 ian. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1676 NPR

Feb 2025

Data	NPR-NZD	NZD-NPR
01 feb. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0549 NPR
02 feb. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1607 NPR
03 feb. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7088 NPR
04 feb. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1752 NPR
05 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5676 NPR
06 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3157 NPR
07 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4463 NPR
08 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
09 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
10 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1279 NPR
11 feb. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3466 NPR
12 feb. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.4102 NPR
13 feb. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0519 NPR
14 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2146 NPR
15 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
16 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
17 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6783 NPR
18 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3172 NPR
19 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3322 NPR
20 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6792 NPR
21 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5925 NPR
22 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3592 NPR
23 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3524 NPR
24 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6202 NPR
25 feb. 2025	1 NPR = 0.0125 NZD	1 NZD = 79.6937 NPR
26 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4916 NPR
27 feb. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1861 NPR
28 feb. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3219 NPR

Mar 2025

Data	NPR-NZD	NZD-NPR
01 mar. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2743 NPR
02 mar. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3854 NPR
03 mar. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5173 NPR
04 mar. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7251 NPR
05 mar. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1412 NPR
06 mar. 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9183 NPR
07 mar. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5251 NPR
08 mar. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6602 NPR
09 mar. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4991 NPR
10 mar. 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9749 NPR
11 mar. 2025	1 NPR = 0.0125 NZD	1 NZD = 79.7693 NPR
12 mar. 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8072 NPR
13 mar. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.395 NPR
14 mar. 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8165 NPR
15 mar. 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8145 NPR
16 mar. 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9774 NPR
17 mar. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3908 NPR
18 mar. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6385 NPR
19 mar. 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2122 NPR
20 mar. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.248 NPR
21 mar. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5223 NPR
22 mar. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9221 NPR
23 mar. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9141 NPR
24 mar. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.8196 NPR
25 mar. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7296 NPR
26 mar. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9229 NPR
27 mar. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7479 NPR
28 mar. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2415 NPR
29 mar. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3029 NPR
30 mar. 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3059 NPR
31 mar. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.786 NPR

Apr 2025

Data	NPR-NZD	NZD-NPR
01 apr. 2025	1 NPR = 0.0129 NZD	1 NZD = 77.6439 NPR
02 apr. 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5481 NPR
03 apr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6207 NPR
04 apr. 2025	1 NPR = 0.013 NZD	1 NZD = 76.9274 NPR
05 apr. 2025	1 NPR = 0.013 NZD	1 NZD = 76.86 NPR
06 apr. 2025	1 NPR = 0.013 NZD	1 NZD = 76.8532 NPR
07 apr. 2025	1 NPR = 0.013 NZD	1 NZD = 76.7354 NPR
08 apr. 2025	1 NPR = 0.013 NZD	1 NZD = 76.9515 NPR
09 apr. 2025	1 NPR = 0.013 NZD	1 NZD = 77.0154 NPR
10 apr. 2025	1 NPR = 0.0126 NZD	1 NZD = 79.073 NPR
11 apr. 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2518 NPR
12 apr. 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0998 NPR
13 apr. 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2151 NPR
14 apr. 2025	1 NPR = 0.0123 NZD	1 NZD = 80.9949 NPR
15 apr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1933 NPR
16 apr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1919 NPR
17 apr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0849 NPR
18 apr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
19 apr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0044 NPR
20 apr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
21 apr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
22 apr. 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6867 NPR
23 apr. 2025	1 NPR = 0.0122 NZD	1 NZD = 81.7733 NPR
24 apr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4578 NPR
25 apr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3837 NPR
26 apr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4801 NPR
27 apr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4111 NPR
28 apr. 2025	1 NPR = 0.0124 NZD	1 NZD = 80.9563 NPR
29 apr. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0971 NPR
30 apr. 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0524 NPR

May 2025

Data	NPR-NZD	NZD-NPR
01 mai 2025	1 NPR = 0.0124 NZD	1 NZD = 80.398 NPR
02 mai 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3786 NPR
03 mai 2025	1 NPR = 0.0124 NZD	1 NZD = 80.5841 NPR
04 mai 2025	1 NPR = 0.0124 NZD	1 NZD = 80.5774 NPR
05 mai 2025	1 NPR = 0.0124 NZD	1 NZD = 80.7014 NPR
06 mai 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6901 NPR
07 mai 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1577 NPR
08 mai 2025	1 NPR = 0.0123 NZD	1 NZD = 81.041 NPR
09 mai 2025	1 NPR = 0.0124 NZD	1 NZD = 80.4306 NPR
10 mai 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6667 NPR
11 mai 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6377 NPR
12 mai 2025	1 NPR = 0.0125 NZD	1 NZD = 79.6949 NPR
13 mai 2025	1 NPR = 0.0124 NZD	1 NZD = 80.4286 NPR
14 mai 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1454 NPR
15 mai 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3816 NPR
16 mai 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6941 NPR
17 mai 2025	1 NPR = 0.0124 NZD	1 NZD = 80.714 NPR
18 mai 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8355 NPR
19 mai 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8237 NPR
20 mai 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8304 NPR
21 mai 2025	1 NPR = 0.0123 NZD	1 NZD = 81.2123 NPR
22 mai 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1582 NPR
23 mai 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3555 NPR
24 mai 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5025 NPR
25 mai 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5004 NPR
26 mai 2025	1 NPR = 0.0122 NZD	1 NZD = 81.8265 NPR
27 mai 2025	1 NPR = 0.0123 NZD	1 NZD = 81.328 NPR
28 mai 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4483 NPR
29 mai 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6987 NPR
30 mai 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5477 NPR
31 mai 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6476 NPR

Jun 2025

Data	NPR-NZD	NZD-NPR
01 iun. 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5591 NPR
02 iun. 2025	1 NPR = 0.0122 NZD	1 NZD = 82.1728 NPR
03 iun. 2025	1 NPR = 0.0122 NZD	1 NZD = 82.2174 NPR
04 iun. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6173 NPR
05 iun. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9452 NPR
06 iun. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6702 NPR
07 iun. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5468 NPR
08 iun. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5152 NPR
09 iun. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9181 NPR
10 iun. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8676 NPR
11 iun. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5155 NPR
12 iun. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7437 NPR
13 iun. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7776 NPR
14 iun. 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9242 NPR

Info schimb valutar NPR-NZD si NZD-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri