> Schimb Valutar 2025 - NOK-ZWL si ZWL-NOK

Schimb Valutar 2025 - NOK-ZWL si ZWL-NOK

Schimb valutar NOK-ZWL si ZWL-NOK

Verificati aici ratele de schimb pentru NOK-ZWL si ZWL-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 29,9381 ZWL

1 ZWL = 0,0334 NOK

1An 2Ani 3Ani

NOK in ZWLZWL in NOK

Jan 2025

Data	NOK-ZWL	ZWL-NOK
01 ian. 2025	1 NOK = 28.2757 ZWL	1 ZWL = 0.0354 NOK
02 ian. 2025	1 NOK = 28.3614 ZWL	1 ZWL = 0.0353 NOK
03 ian. 2025	1 NOK = 28.3207 ZWL	1 ZWL = 0.0353 NOK
04 ian. 2025	1 NOK = 28.3323 ZWL	1 ZWL = 0.0353 NOK
05 ian. 2025	1 NOK = 28.3329 ZWL	1 ZWL = 0.0353 NOK
06 ian. 2025	1 NOK = 28.6523 ZWL	1 ZWL = 0.0349 NOK
07 ian. 2025	1 NOK = 28.5138 ZWL	1 ZWL = 0.0351 NOK
08 ian. 2025	1 NOK = 28.2121 ZWL	1 ZWL = 0.0354 NOK
09 ian. 2025	1 NOK = 28.2251 ZWL	1 ZWL = 0.0354 NOK
10 ian. 2025	1 NOK = 28.2429 ZWL	1 ZWL = 0.0354 NOK
11 ian. 2025	1 NOK = 28.0592 ZWL	1 ZWL = 0.0356 NOK
12 ian. 2025	1 NOK = 28.0573 ZWL	1 ZWL = 0.0356 NOK
13 ian. 2025	1 NOK = 28.0474 ZWL	1 ZWL = 0.0357 NOK
14 ian. 2025	1 NOK = 28.1863 ZWL	1 ZWL = 0.0355 NOK
15 ian. 2025	1 NOK = 28.3557 ZWL	1 ZWL = 0.0353 NOK
16 ian. 2025	1 NOK = 28.2864 ZWL	1 ZWL = 0.0354 NOK
17 ian. 2025	1 NOK = 28.1895 ZWL	1 ZWL = 0.0355 NOK
18 ian. 2025	1 NOK = 28.0812 ZWL	1 ZWL = 0.0356 NOK
19 ian. 2025	1 NOK = 28.1237 ZWL	1 ZWL = 0.0356 NOK
20 ian. 2025	1 NOK = 28.2121 ZWL	1 ZWL = 0.0354 NOK
21 ian. 2025	1 NOK = 28.2085 ZWL	1 ZWL = 0.0355 NOK
22 ian. 2025	1 NOK = 28.6024 ZWL	1 ZWL = 0.035 NOK
23 ian. 2025	1 NOK = 28.5742 ZWL	1 ZWL = 0.035 NOK
24 ian. 2025	1 NOK = 28.713 ZWL	1 ZWL = 0.0348 NOK
25 ian. 2025	1 NOK = 28.7636 ZWL	1 ZWL = 0.0348 NOK
26 ian. 2025	1 NOK = 28.7404 ZWL	1 ZWL = 0.0348 NOK
27 ian. 2025	1 NOK = 28.6671 ZWL	1 ZWL = 0.0349 NOK
28 ian. 2025	1 NOK = 28.4839 ZWL	1 ZWL = 0.0351 NOK
29 ian. 2025	1 NOK = 28.4394 ZWL	1 ZWL = 0.0352 NOK
30 ian. 2025	1 NOK = 28.4749 ZWL	1 ZWL = 0.0351 NOK
31 ian. 2025	1 NOK = 28.4691 ZWL	1 ZWL = 0.0351 NOK

Feb 2025

Data	NOK-ZWL	ZWL-NOK
01 feb. 2025	1 NOK = 28.4459 ZWL	1 ZWL = 0.0352 NOK
02 feb. 2025	1 NOK = 28.4288 ZWL	1 ZWL = 0.0352 NOK
03 feb. 2025	1 NOK = 28.2399 ZWL	1 ZWL = 0.0354 NOK
04 feb. 2025	1 NOK = 28.3751 ZWL	1 ZWL = 0.0352 NOK
05 feb. 2025	1 NOK = 28.711 ZWL	1 ZWL = 0.0348 NOK
06 feb. 2025	1 NOK = 28.6356 ZWL	1 ZWL = 0.0349 NOK
07 feb. 2025	1 NOK = 28.7119 ZWL	1 ZWL = 0.0348 NOK
08 feb. 2025	1 NOK = 28.6389 ZWL	1 ZWL = 0.0349 NOK
09 feb. 2025	1 NOK = 28.6389 ZWL	1 ZWL = 0.0349 NOK
10 feb. 2025	1 NOK = 28.7096 ZWL	1 ZWL = 0.0348 NOK
11 feb. 2025	1 NOK = 28.7113 ZWL	1 ZWL = 0.0348 NOK
12 feb. 2025	1 NOK = 28.6397 ZWL	1 ZWL = 0.0349 NOK
13 feb. 2025	1 NOK = 28.5085 ZWL	1 ZWL = 0.0351 NOK
14 feb. 2025	1 NOK = 28.9535 ZWL	1 ZWL = 0.0345 NOK
15 feb. 2025	1 NOK = 28.939 ZWL	1 ZWL = 0.0346 NOK
16 feb. 2025	1 NOK = 28.939 ZWL	1 ZWL = 0.0346 NOK
17 feb. 2025	1 NOK = 28.9498 ZWL	1 ZWL = 0.0345 NOK
18 feb. 2025	1 NOK = 28.8772 ZWL	1 ZWL = 0.0346 NOK
19 feb. 2025	1 NOK = 28.8727 ZWL	1 ZWL = 0.0346 NOK
20 feb. 2025	1 NOK = 28.9598 ZWL	1 ZWL = 0.0345 NOK
21 feb. 2025	1 NOK = 28.9951 ZWL	1 ZWL = 0.0345 NOK
22 feb. 2025	1 NOK = 28.8864 ZWL	1 ZWL = 0.0346 NOK
23 feb. 2025	1 NOK = 28.8864 ZWL	1 ZWL = 0.0346 NOK
24 feb. 2025	1 NOK = 28.9679 ZWL	1 ZWL = 0.0345 NOK
25 feb. 2025	1 NOK = 28.9538 ZWL	1 ZWL = 0.0345 NOK
26 feb. 2025	1 NOK = 28.9066 ZWL	1 ZWL = 0.0346 NOK
27 feb. 2025	1 NOK = 28.8566 ZWL	1 ZWL = 0.0347 NOK
28 feb. 2025	1 NOK = 28.5923 ZWL	1 ZWL = 0.035 NOK

Mar 2025

Data	NOK-ZWL	ZWL-NOK
01 mar. 2025	1 NOK = 28.6013 ZWL	1 ZWL = 0.035 NOK
02 mar. 2025	1 NOK = 28.5782 ZWL	1 ZWL = 0.035 NOK
03 mar. 2025	1 NOK = 28.8316 ZWL	1 ZWL = 0.0347 NOK
04 mar. 2025	1 NOK = 28.8218 ZWL	1 ZWL = 0.0347 NOK
05 mar. 2025	1 NOK = 29.1463 ZWL	1 ZWL = 0.0343 NOK
06 mar. 2025	1 NOK = 29.6556 ZWL	1 ZWL = 0.0337 NOK
07 mar. 2025	1 NOK = 29.695 ZWL	1 ZWL = 0.0337 NOK
08 mar. 2025	1 NOK = 29.6416 ZWL	1 ZWL = 0.0337 NOK
09 mar. 2025	1 NOK = 29.6503 ZWL	1 ZWL = 0.0337 NOK
10 mar. 2025	1 NOK = 29.9318 ZWL	1 ZWL = 0.0334 NOK
11 mar. 2025	1 NOK = 30.2195 ZWL	1 ZWL = 0.0331 NOK
12 mar. 2025	1 NOK = 30.2012 ZWL	1 ZWL = 0.0331 NOK
13 mar. 2025	1 NOK = 30.1309 ZWL	1 ZWL = 0.0332 NOK
14 mar. 2025	1 NOK = 30.1751 ZWL	1 ZWL = 0.0331 NOK
15 mar. 2025	1 NOK = 29.938 ZWL	1 ZWL = 0.0334 NOK
16 mar. 2025	1 NOK = 30.262 ZWL	1 ZWL = 0.033 NOK
17 mar. 2025	1 NOK = 30.4092 ZWL	1 ZWL = 0.0329 NOK
18 mar. 2025	1 NOK = 30.4796 ZWL	1 ZWL = 0.0328 NOK
19 mar. 2025	1 NOK = 30.5029 ZWL	1 ZWL = 0.0328 NOK
20 mar. 2025	1 NOK = 30.3328 ZWL	1 ZWL = 0.033 NOK
21 mar. 2025	1 NOK = 30.5854 ZWL	1 ZWL = 0.0327 NOK
22 mar. 2025	1 NOK = 30.4597 ZWL	1 ZWL = 0.0328 NOK
23 mar. 2025	1 NOK = 30.5261 ZWL	1 ZWL = 0.0328 NOK
24 mar. 2025	1 NOK = 30.6325 ZWL	1 ZWL = 0.0326 NOK
25 mar. 2025	1 NOK = 30.7762 ZWL	1 ZWL = 0.0325 NOK
26 mar. 2025	1 NOK = 30.5763 ZWL	1 ZWL = 0.0327 NOK
27 mar. 2025	1 NOK = 30.6265 ZWL	1 ZWL = 0.0327 NOK
28 mar. 2025	1 NOK = 30.6751 ZWL	1 ZWL = 0.0326 NOK
29 mar. 2025	1 NOK = 30.6973 ZWL	1 ZWL = 0.0326 NOK
30 mar. 2025	1 NOK = 30.6973 ZWL	1 ZWL = 0.0326 NOK
31 mar. 2025	1 NOK = 30.5228 ZWL	1 ZWL = 0.0328 NOK

Apr 2025

Data	NOK-ZWL	ZWL-NOK
01 apr. 2025	1 NOK = 30.6901 ZWL	1 ZWL = 0.0326 NOK
02 apr. 2025	1 NOK = 30.8692 ZWL	1 ZWL = 0.0324 NOK
03 apr. 2025	1 NOK = 31.2817 ZWL	1 ZWL = 0.032 NOK
04 apr. 2025	1 NOK = 30.524 ZWL	1 ZWL = 0.0328 NOK
05 apr. 2025	1 NOK = 29.9023 ZWL	1 ZWL = 0.0334 NOK
06 apr. 2025	1 NOK = 29.9023 ZWL	1 ZWL = 0.0334 NOK
07 apr. 2025	1 NOK = 29.5902 ZWL	1 ZWL = 0.0338 NOK
08 apr. 2025	1 NOK = 29.4478 ZWL	1 ZWL = 0.034 NOK
09 apr. 2025	1 NOK = 29.2336 ZWL	1 ZWL = 0.0342 NOK
10 apr. 2025	1 NOK = 29.8011 ZWL	1 ZWL = 0.0336 NOK
11 apr. 2025	1 NOK = 30.1727 ZWL	1 ZWL = 0.0331 NOK
12 apr. 2025	1 NOK = 30.1857 ZWL	1 ZWL = 0.0331 NOK
13 apr. 2025	1 NOK = 30.2036 ZWL	1 ZWL = 0.0331 NOK
14 apr. 2025	1 NOK = 30.5981 ZWL	1 ZWL = 0.0327 NOK
15 apr. 2025	1 NOK = 30.4201 ZWL	1 ZWL = 0.0329 NOK
16 apr. 2025	1 NOK = 30.293 ZWL	1 ZWL = 0.033 NOK
17 apr. 2025	1 NOK = 30.5735 ZWL	1 ZWL = 0.0327 NOK
18 apr. 2025	1 NOK = 30.7473 ZWL	1 ZWL = 0.0325 NOK
19 apr. 2025	1 NOK = 30.722 ZWL	1 ZWL = 0.0325 NOK
20 apr. 2025	1 NOK = 30.7473 ZWL	1 ZWL = 0.0325 NOK
21 apr. 2025	1 NOK = 30.7473 ZWL	1 ZWL = 0.0325 NOK
22 apr. 2025	1 NOK = 31.0535 ZWL	1 ZWL = 0.0322 NOK
23 apr. 2025	1 NOK = 30.9068 ZWL	1 ZWL = 0.0324 NOK
24 apr. 2025	1 NOK = 30.9492 ZWL	1 ZWL = 0.0323 NOK
25 apr. 2025	1 NOK = 30.9052 ZWL	1 ZWL = 0.0324 NOK
26 apr. 2025	1 NOK = 30.8505 ZWL	1 ZWL = 0.0324 NOK
27 apr. 2025	1 NOK = 30.8321 ZWL	1 ZWL = 0.0324 NOK
28 apr. 2025	1 NOK = 30.8742 ZWL	1 ZWL = 0.0324 NOK
29 apr. 2025	1 NOK = 31.0244 ZWL	1 ZWL = 0.0322 NOK
30 apr. 2025	1 NOK = 31.0591 ZWL	1 ZWL = 0.0322 NOK

May 2025

Data	NOK-ZWL	ZWL-NOK
01 mai 2025	1 NOK = 30.9226 ZWL	1 ZWL = 0.0323 NOK
02 mai 2025	1 NOK = 31.0476 ZWL	1 ZWL = 0.0322 NOK
03 mai 2025	1 NOK = 30.9121 ZWL	1 ZWL = 0.0323 NOK
04 mai 2025	1 NOK = 30.9179 ZWL	1 ZWL = 0.0323 NOK
05 mai 2025	1 NOK = 31.012 ZWL	1 ZWL = 0.0322 NOK
06 mai 2025	1 NOK = 31.0827 ZWL	1 ZWL = 0.0322 NOK
07 mai 2025	1 NOK = 31.3366 ZWL	1 ZWL = 0.0319 NOK
08 mai 2025	1 NOK = 31.1007 ZWL	1 ZWL = 0.0322 NOK
09 mai 2025	1 NOK = 31.0546 ZWL	1 ZWL = 0.0322 NOK
10 mai 2025	1 NOK = 31.0443 ZWL	1 ZWL = 0.0322 NOK
11 mai 2025	1 NOK = 31.0443 ZWL	1 ZWL = 0.0322 NOK
12 mai 2025	1 NOK = 30.8615 ZWL	1 ZWL = 0.0324 NOK
13 mai 2025	1 NOK = 30.9516 ZWL	1 ZWL = 0.0323 NOK
14 mai 2025	1 NOK = 31.2402 ZWL	1 ZWL = 0.032 NOK
15 mai 2025	1 NOK = 30.9153 ZWL	1 ZWL = 0.0323 NOK
16 mai 2025	1 NOK = 30.994 ZWL	1 ZWL = 0.0323 NOK
17 mai 2025	1 NOK = 31.0038 ZWL	1 ZWL = 0.0323 NOK
18 mai 2025	1 NOK = 31.0056 ZWL	1 ZWL = 0.0323 NOK
19 mai 2025	1 NOK = 31.2912 ZWL	1 ZWL = 0.032 NOK
20 mai 2025	1 NOK = 31.2564 ZWL	1 ZWL = 0.032 NOK
21 mai 2025	1 NOK = 31.7189 ZWL	1 ZWL = 0.0315 NOK
22 mai 2025	1 NOK = 31.6117 ZWL	1 ZWL = 0.0316 NOK
23 mai 2025	1 NOK = 31.8749 ZWL	1 ZWL = 0.0314 NOK
24 mai 2025	1 NOK = 31.8618 ZWL	1 ZWL = 0.0314 NOK
25 mai 2025	1 NOK = 31.8613 ZWL	1 ZWL = 0.0314 NOK
26 mai 2025	1 NOK = 31.8966 ZWL	1 ZWL = 0.0314 NOK
27 mai 2025	1 NOK = 31.7558 ZWL	1 ZWL = 0.0315 NOK
28 mai 2025	1 NOK = 31.7246 ZWL	1 ZWL = 0.0315 NOK
29 mai 2025	1 NOK = 31.6262 ZWL	1 ZWL = 0.0316 NOK
30 mai 2025	1 NOK = 31.6623 ZWL	1 ZWL = 0.0316 NOK
31 mai 2025	1 NOK = 31.5298 ZWL	1 ZWL = 0.0317 NOK

Jun 2025

Data	NOK-ZWL	ZWL-NOK
01 iun. 2025	1 NOK = 31.5129 ZWL	1 ZWL = 0.0317 NOK
02 iun. 2025	1 NOK = 31.95 ZWL	1 ZWL = 0.0313 NOK
03 iun. 2025	1 NOK = 31.7795 ZWL	1 ZWL = 0.0315 NOK
04 iun. 2025	1 NOK = 31.839 ZWL	1 ZWL = 0.0314 NOK
05 iun. 2025	1 NOK = 31.9415 ZWL	1 ZWL = 0.0313 NOK
06 iun. 2025	1 NOK = 31.9177 ZWL	1 ZWL = 0.0313 NOK
07 iun. 2025	1 NOK = 31.8391 ZWL	1 ZWL = 0.0314 NOK
08 iun. 2025	1 NOK = 31.8376 ZWL	1 ZWL = 0.0314 NOK
09 iun. 2025	1 NOK = 31.9345 ZWL	1 ZWL = 0.0313 NOK
10 iun. 2025	1 NOK = 32.0023 ZWL	1 ZWL = 0.0312 NOK
11 iun. 2025	1 NOK = 31.8193 ZWL	1 ZWL = 0.0314 NOK
12 iun. 2025	1 NOK = 32.2697 ZWL	1 ZWL = 0.031 NOK
13 iun. 2025	1 NOK = 32.3235 ZWL	1 ZWL = 0.0309 NOK
14 iun. 2025	1 NOK = 32.4445 ZWL	1 ZWL = 0.0308 NOK

Info schimb valutar NOK-ZWL si ZWL-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri