currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NOK-ZMW si ZMW-NOK

Schimb Valutar 2025 - NOK-ZMW si ZMW-NOK

Schimb valutar NOK-ZMW si ZMW-NOK

Verificati aici ratele de schimb pentru NOK-ZMW si ZMW-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NOK = 2,5486 ZMW
1 ZMW = 0,3924 NOK
NOK in ZMWZMW in NOK
2,5906 Data: 4.5 2,6221 Data: 4.4 2,7234 Data: 4.3 2,6714 Data: 4.2 2,6839 Data: 4.1 2,6706 Data: 3.31 2,7191 Data: 3.30 2,7173 Data: 3.29 2,7125 Data: 3.28 2,7326 Data: 3.27 2,7339 Data: 3.26 2,7565 Data: 3.25 2,7542 Data: 3.24 2,7446 Data: 3.23 2,7252 Data: 3.22 2,7344 Data: 3.21 2,7101 Data: 3.20 2,7213 Data: 3.19 2,7105 Data: 3.18 2,7097 Data: 3.17 2,7020 Data: 3.16 2,6551 Data: 3.15 2,6779 Data: 3.14 2,6755 Data: 3.13 2,6789 Data: 3.12 2,6787 Data: 3.11 2,6446 Data: 3.10 2,6252 Data: 3.9 2,6279 Data: 3.8 2,6273 Data: 3.7 2,6548 Data: 3.6 2,5917 Data: 3.5 2,5604 Data: 3.4 2,5585 Data: 3.3 2,5445 Data: 3.2 2,5279 Data: 3.1 2,5228 Data: 2.28 2,5466 Data: 2.27 2,5417 Data: 2.26 2,5360 Data: 2.25 2,5386 Data: 2.24 2,5285 Data: 2.23 2,5285 Data: 2.22 2,5383 Data: 2.21 2,5346 Data: 2.20 2,5298 Data: 2.19 2,5151 Data: 2.18 2,5287 Data: 2.17 2,5248 Data: 2.16 2,5248 Data: 2.15 2,5345 Data: 2.14 2,4709 Data: 2.13 2,4887 Data: 2.12 2,4938 Data: 2.11 2,4964 Data: 2.10 2,4994 Data: 2.9 2,4994 Data: 2.8 2,4963 Data: 2.7 2,4974 Data: 2.6 2,4997 Data: 2.5 2,4783 Data: 2.4 2,4611 Data: 2.3 2,4731 Data: 2.2 2,4705 Data: 2.1 2,4725 Data: 1.31 2,4702 Data: 1.30 2,4680 Data: 1.29 2,4679 Data: 1.28 2,4817 Data: 1.27 2,4745 Data: 1.26 2,4765 Data: 1.25 2,4774 Data: 1.24 2,4706 Data: 1.23 2,4584 Data: 1.22 2,4376 Data: 1.21 2,4369 Data: 1.20 2,4258 Data: 1.19 2,4222 Data: 1.18 2,4323 Data: 1.17 2,4415 Data: 1.16 2,4455 Data: 1.15 2,4298 Data: 1.14 2,3985 Data: 1.13 2,4177 Data: 1.12 2,4178 Data: 1.11 2,4229 Data: 1.10 2,4344 Data: 1.9 2,4537 Data: 1.8 2,4872 Data: 1.7 2,4849 Data: 1.6 2,4465 Data: 1.5 2,4465 Data: 1.4 2,4500 Data: 1.3 2,4510 Data: 1.2 2,4440 Data: 1.1 2,5906 Data: 4.5 2,6221 Data: 4.4 2,7234 Data: 4.3 2,6714 Data: 4.2 2,6839 Data: 4.1 2,6706 Data: 3.31 2,7191 Data: 3.30 2,7173 Data: 3.29 2,7125 Data: 3.28 2,7326 Data: 3.27 2,7339 Data: 3.26 2,7565 Data: 3.25 2,7542 Data: 3.24 2,7446 Data: 3.23 2,7252 Data: 3.22 2,7344 Data: 3.21 2,7101 Data: 3.20 2,7213 Data: 3.19 2,7105 Data: 3.18 2,7097 Data: 3.17 2,7020 Data: 3.16 2,6551 Data: 3.15 2,6779 Data: 3.14 2,6755 Data: 3.13 2,6789 Data: 3.12 2,6787 Data: 3.11 2,6446 Data: 3.10 2,6252 Data: 3.9 2,6279 Data: 3.8 2,6273 Data: 3.7 2,6548 Data: 3.6 2,5917 Data: 3.5 2,5604 Data: 3.4 2,5585 Data: 3.3 2,5445 Data: 3.2 2,5279 Data: 3.1 2,5228 Data: 2.28 2,5466 Data: 2.27 2,5417 Data: 2.26 2,5360 Data: 2.25 2,5386 Data: 2.24 2,5285 Data: 2.23 2,5285 Data: 2.22 2,5383 Data: 2.21 2,5346 Data: 2.20 2,5298 Data: 2.19 2,5151 Data: 2.18 2,5287 Data: 2.17 2,5248 Data: 2.16 2,5248 Data: 2.15 2,5345 Data: 2.14 2,4709 Data: 2.13 2,4887 Data: 2.12 2,4938 Data: 2.11 2,4964 Data: 2.10 2,4994 Data: 2.9 2,4994 Data: 2.8 2,4963 Data: 2.7 2,4974 Data: 2.6 2,4997 Data: 2.5 2,4783 Data: 2.4 2,4611 Data: 2.3 2,4731 Data: 2.2 2,4705 Data: 2.1 2,4725 Data: 1.31 2,4702 Data: 1.30 2,4680 Data: 1.29 2,4679 Data: 1.28 2,4817 Data: 1.27 2,4745 Data: 1.26 2,4765 Data: 1.25 2,4774 Data: 1.24 2,4706 Data: 1.23 2,4584 Data: 1.22 2,4376 Data: 1.21 2,4369 Data: 1.20 2,4258 Data: 1.19 2,4222 Data: 1.18 2,4323 Data: 1.17 2,4415 Data: 1.16 2,4455 Data: 1.15 2,4298 Data: 1.14 2,3985 Data: 1.13 2,4177 Data: 1.12 2,4178 Data: 1.11 2,4229 Data: 1.10 2,4344 Data: 1.9 2,4537 Data: 1.8 2,4872 Data: 1.7 2,4849 Data: 1.6 2,4465 Data: 1.5 2,4465 Data: 1.4 2,4500 Data: 1.3 2,4510 Data: 1.2 2,4440 Data: 1.1

Jan 2025

DataNOK-ZMWZMW-NOK
01 ian. 2025 1 NOK = 2.444 ZMW 1 ZMW = 0.4092 NOK
02 ian. 2025 1 NOK = 2.451 ZMW 1 ZMW = 0.408 NOK
03 ian. 2025 1 NOK = 2.45 ZMW 1 ZMW = 0.4082 NOK
04 ian. 2025 1 NOK = 2.4465 ZMW 1 ZMW = 0.4087 NOK
05 ian. 2025 1 NOK = 2.4465 ZMW 1 ZMW = 0.4087 NOK
06 ian. 2025 1 NOK = 2.4849 ZMW 1 ZMW = 0.4024 NOK
07 ian. 2025 1 NOK = 2.4872 ZMW 1 ZMW = 0.4021 NOK
08 ian. 2025 1 NOK = 2.4537 ZMW 1 ZMW = 0.4076 NOK
09 ian. 2025 1 NOK = 2.4344 ZMW 1 ZMW = 0.4108 NOK
10 ian. 2025 1 NOK = 2.4229 ZMW 1 ZMW = 0.4127 NOK
11 ian. 2025 1 NOK = 2.4178 ZMW 1 ZMW = 0.4136 NOK
12 ian. 2025 1 NOK = 2.4177 ZMW 1 ZMW = 0.4136 NOK
13 ian. 2025 1 NOK = 2.3985 ZMW 1 ZMW = 0.4169 NOK
14 ian. 2025 1 NOK = 2.4298 ZMW 1 ZMW = 0.4116 NOK
15 ian. 2025 1 NOK = 2.4455 ZMW 1 ZMW = 0.4089 NOK
16 ian. 2025 1 NOK = 2.4415 ZMW 1 ZMW = 0.4096 NOK
17 ian. 2025 1 NOK = 2.4323 ZMW 1 ZMW = 0.4111 NOK
18 ian. 2025 1 NOK = 2.4222 ZMW 1 ZMW = 0.4129 NOK
19 ian. 2025 1 NOK = 2.4258 ZMW 1 ZMW = 0.4122 NOK
20 ian. 2025 1 NOK = 2.4369 ZMW 1 ZMW = 0.4104 NOK
21 ian. 2025 1 NOK = 2.4376 ZMW 1 ZMW = 0.4102 NOK
22 ian. 2025 1 NOK = 2.4584 ZMW 1 ZMW = 0.4068 NOK
23 ian. 2025 1 NOK = 2.4706 ZMW 1 ZMW = 0.4048 NOK
24 ian. 2025 1 NOK = 2.4774 ZMW 1 ZMW = 0.4036 NOK
25 ian. 2025 1 NOK = 2.4765 ZMW 1 ZMW = 0.4038 NOK
26 ian. 2025 1 NOK = 2.4745 ZMW 1 ZMW = 0.4041 NOK
27 ian. 2025 1 NOK = 2.4817 ZMW 1 ZMW = 0.4029 NOK
28 ian. 2025 1 NOK = 2.4679 ZMW 1 ZMW = 0.4052 NOK
29 ian. 2025 1 NOK = 2.468 ZMW 1 ZMW = 0.4052 NOK
30 ian. 2025 1 NOK = 2.4702 ZMW 1 ZMW = 0.4048 NOK
31 ian. 2025 1 NOK = 2.4725 ZMW 1 ZMW = 0.4045 NOK

Feb 2025

DataNOK-ZMWZMW-NOK
01 feb. 2025 1 NOK = 2.4705 ZMW 1 ZMW = 0.4048 NOK
02 feb. 2025 1 NOK = 2.4731 ZMW 1 ZMW = 0.4044 NOK
03 feb. 2025 1 NOK = 2.4611 ZMW 1 ZMW = 0.4063 NOK
04 feb. 2025 1 NOK = 2.4783 ZMW 1 ZMW = 0.4035 NOK
05 feb. 2025 1 NOK = 2.4997 ZMW 1 ZMW = 0.4001 NOK
06 feb. 2025 1 NOK = 2.4974 ZMW 1 ZMW = 0.4004 NOK
07 feb. 2025 1 NOK = 2.4963 ZMW 1 ZMW = 0.4006 NOK
08 feb. 2025 1 NOK = 2.4994 ZMW 1 ZMW = 0.4001 NOK
09 feb. 2025 1 NOK = 2.4994 ZMW 1 ZMW = 0.4001 NOK
10 feb. 2025 1 NOK = 2.4964 ZMW 1 ZMW = 0.4006 NOK
11 feb. 2025 1 NOK = 2.4938 ZMW 1 ZMW = 0.401 NOK
12 feb. 2025 1 NOK = 2.4887 ZMW 1 ZMW = 0.4018 NOK
13 feb. 2025 1 NOK = 2.4709 ZMW 1 ZMW = 0.4047 NOK
14 feb. 2025 1 NOK = 2.5345 ZMW 1 ZMW = 0.3946 NOK
15 feb. 2025 1 NOK = 2.5248 ZMW 1 ZMW = 0.3961 NOK
16 feb. 2025 1 NOK = 2.5248 ZMW 1 ZMW = 0.3961 NOK
17 feb. 2025 1 NOK = 2.5287 ZMW 1 ZMW = 0.3955 NOK
18 feb. 2025 1 NOK = 2.5151 ZMW 1 ZMW = 0.3976 NOK
19 feb. 2025 1 NOK = 2.5298 ZMW 1 ZMW = 0.3953 NOK
20 feb. 2025 1 NOK = 2.5346 ZMW 1 ZMW = 0.3945 NOK
21 feb. 2025 1 NOK = 2.5383 ZMW 1 ZMW = 0.394 NOK
22 feb. 2025 1 NOK = 2.5285 ZMW 1 ZMW = 0.3955 NOK
23 feb. 2025 1 NOK = 2.5285 ZMW 1 ZMW = 0.3955 NOK
24 feb. 2025 1 NOK = 2.5386 ZMW 1 ZMW = 0.3939 NOK
25 feb. 2025 1 NOK = 2.536 ZMW 1 ZMW = 0.3943 NOK
26 feb. 2025 1 NOK = 2.5417 ZMW 1 ZMW = 0.3934 NOK
27 feb. 2025 1 NOK = 2.5466 ZMW 1 ZMW = 0.3927 NOK
28 feb. 2025 1 NOK = 2.5228 ZMW 1 ZMW = 0.3964 NOK

Mar 2025

DataNOK-ZMWZMW-NOK
01 mar. 2025 1 NOK = 2.5279 ZMW 1 ZMW = 0.3956 NOK
02 mar. 2025 1 NOK = 2.5445 ZMW 1 ZMW = 0.393 NOK
03 mar. 2025 1 NOK = 2.5585 ZMW 1 ZMW = 0.3908 NOK
04 mar. 2025 1 NOK = 2.5604 ZMW 1 ZMW = 0.3906 NOK
05 mar. 2025 1 NOK = 2.5917 ZMW 1 ZMW = 0.3859 NOK
06 mar. 2025 1 NOK = 2.6548 ZMW 1 ZMW = 0.3767 NOK
07 mar. 2025 1 NOK = 2.6273 ZMW 1 ZMW = 0.3806 NOK
08 mar. 2025 1 NOK = 2.6279 ZMW 1 ZMW = 0.3805 NOK
09 mar. 2025 1 NOK = 2.6252 ZMW 1 ZMW = 0.3809 NOK
10 mar. 2025 1 NOK = 2.6446 ZMW 1 ZMW = 0.3781 NOK
11 mar. 2025 1 NOK = 2.6787 ZMW 1 ZMW = 0.3733 NOK
12 mar. 2025 1 NOK = 2.6789 ZMW 1 ZMW = 0.3733 NOK
13 mar. 2025 1 NOK = 2.6755 ZMW 1 ZMW = 0.3738 NOK
14 mar. 2025 1 NOK = 2.6779 ZMW 1 ZMW = 0.3734 NOK
15 mar. 2025 1 NOK = 2.6551 ZMW 1 ZMW = 0.3766 NOK
16 mar. 2025 1 NOK = 2.702 ZMW 1 ZMW = 0.3701 NOK
17 mar. 2025 1 NOK = 2.7097 ZMW 1 ZMW = 0.369 NOK
18 mar. 2025 1 NOK = 2.7105 ZMW 1 ZMW = 0.3689 NOK
19 mar. 2025 1 NOK = 2.7213 ZMW 1 ZMW = 0.3675 NOK
20 mar. 2025 1 NOK = 2.7101 ZMW 1 ZMW = 0.369 NOK
21 mar. 2025 1 NOK = 2.7344 ZMW 1 ZMW = 0.3657 NOK
22 mar. 2025 1 NOK = 2.7252 ZMW 1 ZMW = 0.3669 NOK
23 mar. 2025 1 NOK = 2.7446 ZMW 1 ZMW = 0.3644 NOK
24 mar. 2025 1 NOK = 2.7542 ZMW 1 ZMW = 0.3631 NOK
25 mar. 2025 1 NOK = 2.7565 ZMW 1 ZMW = 0.3628 NOK
26 mar. 2025 1 NOK = 2.7339 ZMW 1 ZMW = 0.3658 NOK
27 mar. 2025 1 NOK = 2.7326 ZMW 1 ZMW = 0.366 NOK
28 mar. 2025 1 NOK = 2.7125 ZMW 1 ZMW = 0.3687 NOK
29 mar. 2025 1 NOK = 2.7173 ZMW 1 ZMW = 0.368 NOK
30 mar. 2025 1 NOK = 2.7191 ZMW 1 ZMW = 0.3678 NOK
31 mar. 2025 1 NOK = 2.6706 ZMW 1 ZMW = 0.3744 NOK

Apr 2025

DataNOK-ZMWZMW-NOK
01 apr. 2025 1 NOK = 2.6839 ZMW 1 ZMW = 0.3726 NOK
02 apr. 2025 1 NOK = 2.6714 ZMW 1 ZMW = 0.3743 NOK
03 apr. 2025 1 NOK = 2.7234 ZMW 1 ZMW = 0.3672 NOK
04 apr. 2025 1 NOK = 2.6221 ZMW 1 ZMW = 0.3814 NOK
05 apr. 2025 1 NOK = 2.5906 ZMW 1 ZMW = 0.386 NOK

Info schimb valutar NOK-ZMW si ZMW-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats