> Schimb Valutar 2026 - NOK-ZAR si ZAR-NOK

Schimb Valutar 2026 - NOK-ZAR si ZAR-NOK

Schimb valutar NOK-ZAR si ZAR-NOK

Verificati aici ratele de schimb pentru NOK-ZAR si ZAR-NOK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NOK = 1,7061 ZAR

1 ZAR = 0,5861 NOK

1An 2Ani 3Ani

NOK in ZARZAR in NOK

Jan 2026

Data	NOK-ZAR	ZAR-NOK
01 ian. 2026	1 NOK = 1.6426 ZAR	1 ZAR = 0.6088 NOK
02 ian. 2026	1 NOK = 1.6409 ZAR	1 ZAR = 0.6094 NOK
03 ian. 2026	1 NOK = 1.6383 ZAR	1 ZAR = 0.6104 NOK
04 ian. 2026	1 NOK = 1.6383 ZAR	1 ZAR = 0.6104 NOK
05 ian. 2026	1 NOK = 1.6331 ZAR	1 ZAR = 0.6123 NOK
06 ian. 2026	1 NOK = 1.6354 ZAR	1 ZAR = 0.6115 NOK
07 ian. 2026	1 NOK = 1.6327 ZAR	1 ZAR = 0.6125 NOK
08 ian. 2026	1 NOK = 1.6344 ZAR	1 ZAR = 0.6118 NOK
09 ian. 2026	1 NOK = 1.6407 ZAR	1 ZAR = 0.6095 NOK
10 ian. 2026	1 NOK = 1.633 ZAR	1 ZAR = 0.6124 NOK
11 ian. 2026	1 NOK = 1.633 ZAR	1 ZAR = 0.6124 NOK
12 ian. 2026	1 NOK = 1.6306 ZAR	1 ZAR = 0.6133 NOK
13 ian. 2026	1 NOK = 1.6316 ZAR	1 ZAR = 0.6129 NOK
14 ian. 2026	1 NOK = 1.6286 ZAR	1 ZAR = 0.614 NOK
15 ian. 2026	1 NOK = 1.6232 ZAR	1 ZAR = 0.6161 NOK
16 ian. 2026	1 NOK = 1.6254 ZAR	1 ZAR = 0.6152 NOK
17 ian. 2026	1 NOK = 1.6252 ZAR	1 ZAR = 0.6153 NOK
18 ian. 2026	1 NOK = 1.6252 ZAR	1 ZAR = 0.6153 NOK
19 ian. 2026	1 NOK = 1.6292 ZAR	1 ZAR = 0.6138 NOK
20 ian. 2026	1 NOK = 1.6444 ZAR	1 ZAR = 0.6081 NOK
21 ian. 2026	1 NOK = 1.6452 ZAR	1 ZAR = 0.6078 NOK
22 ian. 2026	1 NOK = 1.6412 ZAR	1 ZAR = 0.6093 NOK
23 ian. 2026	1 NOK = 1.639 ZAR	1 ZAR = 0.6101 NOK
24 ian. 2026	1 NOK = 1.6494 ZAR	1 ZAR = 0.6063 NOK
25 ian. 2026	1 NOK = 1.6494 ZAR	1 ZAR = 0.6063 NOK
26 ian. 2026	1 NOK = 1.64 ZAR	1 ZAR = 0.6098 NOK
27 ian. 2026	1 NOK = 1.6457 ZAR	1 ZAR = 0.6077 NOK
28 ian. 2026	1 NOK = 1.6507 ZAR	1 ZAR = 0.6058 NOK
29 ian. 2026	1 NOK = 1.6475 ZAR	1 ZAR = 0.607 NOK
30 ian. 2026	1 NOK = 1.6702 ZAR	1 ZAR = 0.5987 NOK
31 ian. 2026	1 NOK = 1.6731 ZAR	1 ZAR = 0.5977 NOK

Feb 2026

Data	NOK-ZAR	ZAR-NOK
01 feb. 2026	1 NOK = 1.6729 ZAR	1 ZAR = 0.5978 NOK
02 feb. 2026	1 NOK = 1.6537 ZAR	1 ZAR = 0.6047 NOK
03 feb. 2026	1 NOK = 1.6511 ZAR	1 ZAR = 0.6056 NOK
04 feb. 2026	1 NOK = 1.6528 ZAR	1 ZAR = 0.605 NOK
05 feb. 2026	1 NOK = 1.6641 ZAR	1 ZAR = 0.6009 NOK
06 feb. 2026	1 NOK = 1.6588 ZAR	1 ZAR = 0.6029 NOK
07 feb. 2026	1 NOK = 1.6557 ZAR	1 ZAR = 0.604 NOK
08 feb. 2026	1 NOK = 1.6557 ZAR	1 ZAR = 0.604 NOK
09 feb. 2026	1 NOK = 1.6624 ZAR	1 ZAR = 0.6016 NOK
10 feb. 2026	1 NOK = 1.6771 ZAR	1 ZAR = 0.5963 NOK
11 feb. 2026	1 NOK = 1.6786 ZAR	1 ZAR = 0.5957 NOK
12 feb. 2026	1 NOK = 1.6761 ZAR	1 ZAR = 0.5966 NOK
13 feb. 2026	1 NOK = 1.6805 ZAR	1 ZAR = 0.5951 NOK
14 feb. 2026	1 NOK = 1.678 ZAR	1 ZAR = 0.596 NOK
15 feb. 2026	1 NOK = 1.678 ZAR	1 ZAR = 0.596 NOK
16 feb. 2026	1 NOK = 1.6787 ZAR	1 ZAR = 0.5957 NOK
17 feb. 2026	1 NOK = 1.6861 ZAR	1 ZAR = 0.5931 NOK
18 feb. 2026	1 NOK = 1.6926 ZAR	1 ZAR = 0.5908 NOK
19 feb. 2026	1 NOK = 1.6951 ZAR	1 ZAR = 0.59 NOK
20 feb. 2026	1 NOK = 1.6816 ZAR	1 ZAR = 0.5947 NOK
21 feb. 2026	1 NOK = 1.684 ZAR	1 ZAR = 0.5938 NOK
22 feb. 2026	1 NOK = 1.684 ZAR	1 ZAR = 0.5938 NOK
23 feb. 2026	1 NOK = 1.6775 ZAR	1 ZAR = 0.5961 NOK
24 feb. 2026	1 NOK = 1.6731 ZAR	1 ZAR = 0.5977 NOK
25 feb. 2026	1 NOK = 1.6553 ZAR	1 ZAR = 0.6041 NOK
26 feb. 2026	1 NOK = 1.6607 ZAR	1 ZAR = 0.6021 NOK
27 feb. 2026	1 NOK = 1.6789 ZAR	1 ZAR = 0.5956 NOK
28 feb. 2026	1 NOK = 1.6751 ZAR	1 ZAR = 0.597 NOK

Mar 2026

Data	NOK-ZAR	ZAR-NOK
01 mar. 2026	1 NOK = 1.6751 ZAR	1 ZAR = 0.597 NOK
02 mar. 2026	1 NOK = 1.6896 ZAR	1 ZAR = 0.5919 NOK
03 mar. 2026	1 NOK = 1.6856 ZAR	1 ZAR = 0.5932 NOK
04 mar. 2026	1 NOK = 1.6896 ZAR	1 ZAR = 0.5919 NOK
05 mar. 2026	1 NOK = 1.7094 ZAR	1 ZAR = 0.585 NOK
06 mar. 2026	1 NOK = 1.7302 ZAR	1 ZAR = 0.578 NOK
07 mar. 2026	1 NOK = 1.7265 ZAR	1 ZAR = 0.5792 NOK
08 mar. 2026	1 NOK = 1.7265 ZAR	1 ZAR = 0.5792 NOK
09 mar. 2026	1 NOK = 1.7264 ZAR	1 ZAR = 0.5792 NOK
10 mar. 2026	1 NOK = 1.701 ZAR	1 ZAR = 0.5879 NOK
11 mar. 2026	1 NOK = 1.7029 ZAR	1 ZAR = 0.5872 NOK
12 mar. 2026	1 NOK = 1.7112 ZAR	1 ZAR = 0.5844 NOK
13 mar. 2026	1 NOK = 1.726 ZAR	1 ZAR = 0.5794 NOK
14 mar. 2026	1 NOK = 1.7323 ZAR	1 ZAR = 0.5773 NOK
15 mar. 2026	1 NOK = 1.7323 ZAR	1 ZAR = 0.5773 NOK
16 mar. 2026	1 NOK = 1.7249 ZAR	1 ZAR = 0.5797 NOK
17 mar. 2026	1 NOK = 1.7368 ZAR	1 ZAR = 0.5758 NOK
18 mar. 2026	1 NOK = 1.7496 ZAR	1 ZAR = 0.5716 NOK
19 mar. 2026	1 NOK = 1.7839 ZAR	1 ZAR = 0.5606 NOK
20 mar. 2026	1 NOK = 1.766 ZAR	1 ZAR = 0.5662 NOK
21 mar. 2026	1 NOK = 1.7897 ZAR	1 ZAR = 0.5588 NOK
22 mar. 2026	1 NOK = 1.7897 ZAR	1 ZAR = 0.5588 NOK
23 mar. 2026	1 NOK = 1.7334 ZAR	1 ZAR = 0.5769 NOK
24 mar. 2026	1 NOK = 1.7605 ZAR	1 ZAR = 0.568 NOK
25 mar. 2026	1 NOK = 1.7364 ZAR	1 ZAR = 0.5759 NOK
26 mar. 2026	1 NOK = 1.7716 ZAR	1 ZAR = 0.5645 NOK
27 mar. 2026	1 NOK = 1.7676 ZAR	1 ZAR = 0.5657 NOK
28 mar. 2026	1 NOK = 1.7644 ZAR	1 ZAR = 0.5668 NOK
29 mar. 2026	1 NOK = 1.7644 ZAR	1 ZAR = 0.5668 NOK
30 mar. 2026	1 NOK = 1.7569 ZAR	1 ZAR = 0.5692 NOK
31 mar. 2026	1 NOK = 1.7519 ZAR	1 ZAR = 0.5708 NOK

Apr 2026

Data	NOK-ZAR	ZAR-NOK
01 apr. 2026	1 NOK = 1.7384 ZAR	1 ZAR = 0.5752 NOK
02 apr. 2026	1 NOK = 1.7466 ZAR	1 ZAR = 0.5725 NOK
03 apr. 2026	1 NOK = 1.7401 ZAR	1 ZAR = 0.5747 NOK
04 apr. 2026	1 NOK = 1.7368 ZAR	1 ZAR = 0.5758 NOK
05 apr. 2026	1 NOK = 1.7368 ZAR	1 ZAR = 0.5758 NOK
06 apr. 2026	1 NOK = 1.7311 ZAR	1 ZAR = 0.5777 NOK
07 apr. 2026	1 NOK = 1.7446 ZAR	1 ZAR = 0.5732 NOK
08 apr. 2026	1 NOK = 1.7148 ZAR	1 ZAR = 0.5832 NOK
09 apr. 2026	1 NOK = 1.7277 ZAR	1 ZAR = 0.5788 NOK
10 apr. 2026	1 NOK = 1.7306 ZAR	1 ZAR = 0.5778 NOK
11 apr. 2026	1 NOK = 1.7237 ZAR	1 ZAR = 0.5801 NOK
12 apr. 2026	1 NOK = 1.7205 ZAR	1 ZAR = 0.5812 NOK
13 apr. 2026	1 NOK = 1.7455 ZAR	1 ZAR = 0.5729 NOK
14 apr. 2026	1 NOK = 1.7386 ZAR	1 ZAR = 0.5752 NOK
15 apr. 2026	1 NOK = 1.7381 ZAR	1 ZAR = 0.5753 NOK
16 apr. 2026	1 NOK = 1.747 ZAR	1 ZAR = 0.5724 NOK
17 apr. 2026	1 NOK = 1.7544 ZAR	1 ZAR = 0.57 NOK
18 apr. 2026	1 NOK = 1.7416 ZAR	1 ZAR = 0.5742 NOK
19 apr. 2026	1 NOK = 1.7416 ZAR	1 ZAR = 0.5742 NOK
20 apr. 2026	1 NOK = 1.7542 ZAR	1 ZAR = 0.5701 NOK
21 apr. 2026	1 NOK = 1.7566 ZAR	1 ZAR = 0.5693 NOK
22 apr. 2026	1 NOK = 1.7724 ZAR	1 ZAR = 0.5642 NOK
23 apr. 2026	1 NOK = 1.7777 ZAR	1 ZAR = 0.5625 NOK
24 apr. 2026	1 NOK = 1.7691 ZAR	1 ZAR = 0.5653 NOK
25 apr. 2026	1 NOK = 1.7746 ZAR	1 ZAR = 0.5635 NOK
26 apr. 2026	1 NOK = 1.7746 ZAR	1 ZAR = 0.5635 NOK
27 apr. 2026	1 NOK = 1.7785 ZAR	1 ZAR = 0.5623 NOK
28 apr. 2026	1 NOK = 1.785 ZAR	1 ZAR = 0.5602 NOK
29 apr. 2026	1 NOK = 1.7874 ZAR	1 ZAR = 0.5595 NOK
30 apr. 2026	1 NOK = 1.7985 ZAR	1 ZAR = 0.556 NOK

May 2026

Data	NOK-ZAR	ZAR-NOK
01 mai 2026	1 NOK = 1.8045 ZAR	1 ZAR = 0.5542 NOK
02 mai 2026	1 NOK = 1.7927 ZAR	1 ZAR = 0.5578 NOK
03 mai 2026	1 NOK = 1.7927 ZAR	1 ZAR = 0.5578 NOK
04 mai 2026	1 NOK = 1.8058 ZAR	1 ZAR = 0.5538 NOK
05 mai 2026	1 NOK = 1.8064 ZAR	1 ZAR = 0.5536 NOK
06 mai 2026	1 NOK = 1.7624 ZAR	1 ZAR = 0.5674 NOK
07 mai 2026	1 NOK = 1.7669 ZAR	1 ZAR = 0.566 NOK
08 mai 2026	1 NOK = 1.7848 ZAR	1 ZAR = 0.5603 NOK
09 mai 2026	1 NOK = 1.7787 ZAR	1 ZAR = 0.5622 NOK
10 mai 2026	1 NOK = 1.7798 ZAR	1 ZAR = 0.5619 NOK
11 mai 2026	1 NOK = 1.7838 ZAR	1 ZAR = 0.5606 NOK

Info schimb valutar NOK-ZAR si ZAR-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri