> Schimb Valutar 2025 - NOK-ZAR si ZAR-NOK

Schimb Valutar 2025 - NOK-ZAR si ZAR-NOK

Schimb valutar NOK-ZAR si ZAR-NOK

Verificati aici ratele de schimb pentru NOK-ZAR si ZAR-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 1,6736 ZAR

1 ZAR = 0,5975 NOK

1An 2Ani 3Ani

NOK in ZARZAR in NOK

Jan 2025

Data	NOK-ZAR	ZAR-NOK
01 ian. 2025	1 NOK = 1.6585 ZAR	1 ZAR = 0.6029 NOK
02 ian. 2025	1 NOK = 1.6479 ZAR	1 ZAR = 0.6068 NOK
03 ian. 2025	1 NOK = 1.6497 ZAR	1 ZAR = 0.6062 NOK
04 ian. 2025	1 NOK = 1.6465 ZAR	1 ZAR = 0.6074 NOK
05 ian. 2025	1 NOK = 1.6476 ZAR	1 ZAR = 0.607 NOK
06 ian. 2025	1 NOK = 1.6448 ZAR	1 ZAR = 0.608 NOK
07 ian. 2025	1 NOK = 1.6472 ZAR	1 ZAR = 0.6071 NOK
08 ian. 2025	1 NOK = 1.6577 ZAR	1 ZAR = 0.6032 NOK
09 ian. 2025	1 NOK = 1.6557 ZAR	1 ZAR = 0.604 NOK
10 ian. 2025	1 NOK = 1.6679 ZAR	1 ZAR = 0.5995 NOK
11 ian. 2025	1 NOK = 1.6652 ZAR	1 ZAR = 0.6005 NOK
12 ian. 2025	1 NOK = 1.6655 ZAR	1 ZAR = 0.6004 NOK
13 ian. 2025	1 NOK = 1.6667 ZAR	1 ZAR = 0.6 NOK
14 ian. 2025	1 NOK = 1.6594 ZAR	1 ZAR = 0.6026 NOK
15 ian. 2025	1 NOK = 1.6616 ZAR	1 ZAR = 0.6018 NOK
16 ian. 2025	1 NOK = 1.6571 ZAR	1 ZAR = 0.6035 NOK
17 ian. 2025	1 NOK = 1.6433 ZAR	1 ZAR = 0.6085 NOK
18 ian. 2025	1 NOK = 1.6343 ZAR	1 ZAR = 0.6119 NOK
19 ian. 2025	1 NOK = 1.6378 ZAR	1 ZAR = 0.6106 NOK
20 ian. 2025	1 NOK = 1.6386 ZAR	1 ZAR = 0.6103 NOK
21 ian. 2025	1 NOK = 1.6296 ZAR	1 ZAR = 0.6136 NOK
22 ian. 2025	1 NOK = 1.6414 ZAR	1 ZAR = 0.6092 NOK
23 ian. 2025	1 NOK = 1.6458 ZAR	1 ZAR = 0.6076 NOK
24 ian. 2025	1 NOK = 1.6385 ZAR	1 ZAR = 0.6103 NOK
25 ian. 2025	1 NOK = 1.6444 ZAR	1 ZAR = 0.6081 NOK
26 ian. 2025	1 NOK = 1.642 ZAR	1 ZAR = 0.609 NOK
27 ian. 2025	1 NOK = 1.6606 ZAR	1 ZAR = 0.6022 NOK
28 ian. 2025	1 NOK = 1.6541 ZAR	1 ZAR = 0.6046 NOK
29 ian. 2025	1 NOK = 1.6473 ZAR	1 ZAR = 0.6071 NOK
30 ian. 2025	1 NOK = 1.6366 ZAR	1 ZAR = 0.611 NOK
31 ian. 2025	1 NOK = 1.6461 ZAR	1 ZAR = 0.6075 NOK

Feb 2025

Data	NOK-ZAR	ZAR-NOK
01 feb. 2025	1 NOK = 1.6494 ZAR	1 ZAR = 0.6063 NOK
02 feb. 2025	1 NOK = 1.6487 ZAR	1 ZAR = 0.6065 NOK
03 feb. 2025	1 NOK = 1.6514 ZAR	1 ZAR = 0.6056 NOK
04 feb. 2025	1 NOK = 1.6527 ZAR	1 ZAR = 0.6051 NOK
05 feb. 2025	1 NOK = 1.6573 ZAR	1 ZAR = 0.6034 NOK
06 feb. 2025	1 NOK = 1.6523 ZAR	1 ZAR = 0.6052 NOK
07 feb. 2025	1 NOK = 1.6438 ZAR	1 ZAR = 0.6083 NOK
08 feb. 2025	1 NOK = 1.6382 ZAR	1 ZAR = 0.6104 NOK
09 feb. 2025	1 NOK = 1.6382 ZAR	1 ZAR = 0.6104 NOK
10 feb. 2025	1 NOK = 1.6422 ZAR	1 ZAR = 0.6089 NOK
11 feb. 2025	1 NOK = 1.6462 ZAR	1 ZAR = 0.6075 NOK
12 feb. 2025	1 NOK = 1.6401 ZAR	1 ZAR = 0.6097 NOK
13 feb. 2025	1 NOK = 1.6399 ZAR	1 ZAR = 0.6098 NOK
14 feb. 2025	1 NOK = 1.6512 ZAR	1 ZAR = 0.6056 NOK
15 feb. 2025	1 NOK = 1.65 ZAR	1 ZAR = 0.606 NOK
16 feb. 2025	1 NOK = 1.65 ZAR	1 ZAR = 0.606 NOK
17 feb. 2025	1 NOK = 1.6564 ZAR	1 ZAR = 0.6037 NOK
18 feb. 2025	1 NOK = 1.6521 ZAR	1 ZAR = 0.6053 NOK
19 feb. 2025	1 NOK = 1.6609 ZAR	1 ZAR = 0.6021 NOK
20 feb. 2025	1 NOK = 1.6581 ZAR	1 ZAR = 0.6031 NOK
21 feb. 2025	1 NOK = 1.654 ZAR	1 ZAR = 0.6046 NOK
22 feb. 2025	1 NOK = 1.6486 ZAR	1 ZAR = 0.6066 NOK
23 feb. 2025	1 NOK = 1.6486 ZAR	1 ZAR = 0.6066 NOK
24 feb. 2025	1 NOK = 1.6518 ZAR	1 ZAR = 0.6054 NOK
25 feb. 2025	1 NOK = 1.654 ZAR	1 ZAR = 0.6046 NOK
26 feb. 2025	1 NOK = 1.6504 ZAR	1 ZAR = 0.6059 NOK
27 feb. 2025	1 NOK = 1.6531 ZAR	1 ZAR = 0.6049 NOK
28 feb. 2025	1 NOK = 1.6369 ZAR	1 ZAR = 0.6109 NOK

Mar 2025

Data	NOK-ZAR	ZAR-NOK
01 mar. 2025	1 NOK = 1.6611 ZAR	1 ZAR = 0.602 NOK
02 mar. 2025	1 NOK = 1.6583 ZAR	1 ZAR = 0.603 NOK
03 mar. 2025	1 NOK = 1.6683 ZAR	1 ZAR = 0.5994 NOK
04 mar. 2025	1 NOK = 1.657 ZAR	1 ZAR = 0.6035 NOK
05 mar. 2025	1 NOK = 1.667 ZAR	1 ZAR = 0.5999 NOK
06 mar. 2025	1 NOK = 1.686 ZAR	1 ZAR = 0.5931 NOK
07 mar. 2025	1 NOK = 1.6722 ZAR	1 ZAR = 0.598 NOK
08 mar. 2025	1 NOK = 1.6796 ZAR	1 ZAR = 0.5954 NOK
09 mar. 2025	1 NOK = 1.6806 ZAR	1 ZAR = 0.595 NOK
10 mar. 2025	1 NOK = 1.6958 ZAR	1 ZAR = 0.5897 NOK
11 mar. 2025	1 NOK = 1.7127 ZAR	1 ZAR = 0.5839 NOK
12 mar. 2025	1 NOK = 1.7256 ZAR	1 ZAR = 0.5795 NOK
13 mar. 2025	1 NOK = 1.7213 ZAR	1 ZAR = 0.581 NOK
14 mar. 2025	1 NOK = 1.7018 ZAR	1 ZAR = 0.5876 NOK
15 mar. 2025	1 NOK = 1.6921 ZAR	1 ZAR = 0.591 NOK
16 mar. 2025	1 NOK = 1.7086 ZAR	1 ZAR = 0.5853 NOK
17 mar. 2025	1 NOK = 1.7145 ZAR	1 ZAR = 0.5833 NOK
18 mar. 2025	1 NOK = 1.7125 ZAR	1 ZAR = 0.5839 NOK
19 mar. 2025	1 NOK = 1.7172 ZAR	1 ZAR = 0.5823 NOK
20 mar. 2025	1 NOK = 1.7138 ZAR	1 ZAR = 0.5835 NOK
21 mar. 2025	1 NOK = 1.7273 ZAR	1 ZAR = 0.5789 NOK
22 mar. 2025	1 NOK = 1.7247 ZAR	1 ZAR = 0.5798 NOK
23 mar. 2025	1 NOK = 1.7282 ZAR	1 ZAR = 0.5786 NOK
24 mar. 2025	1 NOK = 1.7245 ZAR	1 ZAR = 0.5799 NOK
25 mar. 2025	1 NOK = 1.7356 ZAR	1 ZAR = 0.5762 NOK
26 mar. 2025	1 NOK = 1.7338 ZAR	1 ZAR = 0.5768 NOK
27 mar. 2025	1 NOK = 1.7365 ZAR	1 ZAR = 0.5759 NOK
28 mar. 2025	1 NOK = 1.7304 ZAR	1 ZAR = 0.5779 NOK
29 mar. 2025	1 NOK = 1.7578 ZAR	1 ZAR = 0.5689 NOK
30 mar. 2025	1 NOK = 1.7578 ZAR	1 ZAR = 0.5689 NOK
31 mar. 2025	1 NOK = 1.7391 ZAR	1 ZAR = 0.575 NOK

Apr 2025

Data	NOK-ZAR	ZAR-NOK
01 apr. 2025	1 NOK = 1.7466 ZAR	1 ZAR = 0.5725 NOK
02 apr. 2025	1 NOK = 1.7852 ZAR	1 ZAR = 0.5602 NOK
03 apr. 2025	1 NOK = 1.8307 ZAR	1 ZAR = 0.5463 NOK
04 apr. 2025	1 NOK = 1.8039 ZAR	1 ZAR = 0.5544 NOK

Info schimb valutar NOK-ZAR si ZAR-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri