> Schimb Valutar 2026 - NOK-XOF si XOF-NOK

Schimb Valutar 2026 - NOK-XOF si XOF-NOK

Schimb valutar NOK-XOF si XOF-NOK

Verificati aici ratele de schimb pentru NOK-XOF si XOF-NOK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NOK = 58,1971 XOF

1 XOF = 0,0172 NOK

1An 2Ani 3Ani

NOK in XOFXOF in NOK

Jan 2026

Data	NOK-XOF	XOF-NOK
01 ian. 2026	1 NOK = 55.3936 XOF	1 XOF = 0.0181 NOK
02 ian. 2026	1 NOK = 55.5886 XOF	1 XOF = 0.018 NOK
03 ian. 2026	1 NOK = 55.5572 XOF	1 XOF = 0.018 NOK
04 ian. 2026	1 NOK = 55.5572 XOF	1 XOF = 0.018 NOK
05 ian. 2026	1 NOK = 55.6867 XOF	1 XOF = 0.018 NOK
06 ian. 2026	1 NOK = 55.8936 XOF	1 XOF = 0.0179 NOK
07 ian. 2026	1 NOK = 55.793 XOF	1 XOF = 0.0179 NOK
08 ian. 2026	1 NOK = 55.6465 XOF	1 XOF = 0.018 NOK
09 ian. 2026	1 NOK = 55.7575 XOF	1 XOF = 0.0179 NOK
10 ian. 2026	1 NOK = 55.7122 XOF	1 XOF = 0.0179 NOK
11 ian. 2026	1 NOK = 55.8313 XOF	1 XOF = 0.0179 NOK
12 ian. 2026	1 NOK = 55.7373 XOF	1 XOF = 0.0179 NOK
13 ian. 2026	1 NOK = 55.7492 XOF	1 XOF = 0.0179 NOK
14 ian. 2026	1 NOK = 55.9648 XOF	1 XOF = 0.0179 NOK
15 ian. 2026	1 NOK = 55.9418 XOF	1 XOF = 0.0179 NOK
16 ian. 2026	1 NOK = 56.0076 XOF	1 XOF = 0.0179 NOK
17 ian. 2026	1 NOK = 55.9882 XOF	1 XOF = 0.0179 NOK
18 ian. 2026	1 NOK = 55.9882 XOF	1 XOF = 0.0179 NOK
19 ian. 2026	1 NOK = 55.9072 XOF	1 XOF = 0.0179 NOK
20 ian. 2026	1 NOK = 55.8641 XOF	1 XOF = 0.0179 NOK
21 ian. 2026	1 NOK = 56.3809 XOF	1 XOF = 0.0177 NOK
22 ian. 2026	1 NOK = 56.7069 XOF	1 XOF = 0.0176 NOK
23 ian. 2026	1 NOK = 56.8007 XOF	1 XOF = 0.0176 NOK
24 ian. 2026	1 NOK = 56.7541 XOF	1 XOF = 0.0176 NOK
25 ian. 2026	1 NOK = 56.7541 XOF	1 XOF = 0.0176 NOK
26 ian. 2026	1 NOK = 56.5134 XOF	1 XOF = 0.0177 NOK
27 ian. 2026	1 NOK = 56.5917 XOF	1 XOF = 0.0177 NOK
28 ian. 2026	1 NOK = 56.9467 XOF	1 XOF = 0.0176 NOK
29 ian. 2026	1 NOK = 57.3246 XOF	1 XOF = 0.0174 NOK
30 ian. 2026	1 NOK = 57.4905 XOF	1 XOF = 0.0174 NOK
31 ian. 2026	1 NOK = 57.3336 XOF	1 XOF = 0.0174 NOK

Feb 2026

Data	NOK-XOF	XOF-NOK
01 feb. 2026	1 NOK = 57.3467 XOF	1 XOF = 0.0174 NOK
02 feb. 2026	1 NOK = 57.2268 XOF	1 XOF = 0.0175 NOK
03 feb. 2026	1 NOK = 57.3623 XOF	1 XOF = 0.0174 NOK
04 feb. 2026	1 NOK = 57.5719 XOF	1 XOF = 0.0174 NOK
05 feb. 2026	1 NOK = 57.198 XOF	1 XOF = 0.0175 NOK
06 feb. 2026	1 NOK = 57.2306 XOF	1 XOF = 0.0175 NOK
07 feb. 2026	1 NOK = 57.2455 XOF	1 XOF = 0.0175 NOK
08 feb. 2026	1 NOK = 57.2455 XOF	1 XOF = 0.0175 NOK
09 feb. 2026	1 NOK = 57.3542 XOF	1 XOF = 0.0174 NOK
10 feb. 2026	1 NOK = 57.9022 XOF	1 XOF = 0.0173 NOK
11 feb. 2026	1 NOK = 58.2129 XOF	1 XOF = 0.0172 NOK
12 feb. 2026	1 NOK = 58.2366 XOF	1 XOF = 0.0172 NOK
13 feb. 2026	1 NOK = 57.9709 XOF	1 XOF = 0.0173 NOK
14 feb. 2026	1 NOK = 58.1256 XOF	1 XOF = 0.0172 NOK
15 feb. 2026	1 NOK = 58.1256 XOF	1 XOF = 0.0172 NOK
16 feb. 2026	1 NOK = 58.194 XOF	1 XOF = 0.0172 NOK
17 feb. 2026	1 NOK = 58.1868 XOF	1 XOF = 0.0172 NOK
18 feb. 2026	1 NOK = 58.5097 XOF	1 XOF = 0.0171 NOK
19 feb. 2026	1 NOK = 58.3273 XOF	1 XOF = 0.0171 NOK
20 feb. 2026	1 NOK = 58.2553 XOF	1 XOF = 0.0172 NOK
21 feb. 2026	1 NOK = 58.3933 XOF	1 XOF = 0.0171 NOK
22 feb. 2026	1 NOK = 58.3933 XOF	1 XOF = 0.0171 NOK
23 feb. 2026	1 NOK = 58.2478 XOF	1 XOF = 0.0172 NOK
24 feb. 2026	1 NOK = 58.1558 XOF	1 XOF = 0.0172 NOK
25 feb. 2026	1 NOK = 58.0357 XOF	1 XOF = 0.0172 NOK
26 feb. 2026	1 NOK = 58.1216 XOF	1 XOF = 0.0172 NOK
27 feb. 2026	1 NOK = 58.5018 XOF	1 XOF = 0.0171 NOK
28 feb. 2026	1 NOK = 58.3623 XOF	1 XOF = 0.0171 NOK

Mar 2026

Data	NOK-XOF	XOF-NOK
01 mar. 2026	1 NOK = 58.3623 XOF	1 XOF = 0.0171 NOK
02 mar. 2026	1 NOK = 58.6706 XOF	1 XOF = 0.017 NOK
03 mar. 2026	1 NOK = 58.3455 XOF	1 XOF = 0.0171 NOK
04 mar. 2026	1 NOK = 58.3866 XOF	1 XOF = 0.0171 NOK
05 mar. 2026	1 NOK = 58.5331 XOF	1 XOF = 0.0171 NOK
06 mar. 2026	1 NOK = 58.7633 XOF	1 XOF = 0.017 NOK
07 mar. 2026	1 NOK = 58.8837 XOF	1 XOF = 0.017 NOK
08 mar. 2026	1 NOK = 58.8837 XOF	1 XOF = 0.017 NOK
09 mar. 2026	1 NOK = 58.8177 XOF	1 XOF = 0.017 NOK
10 mar. 2026	1 NOK = 58.8699 XOF	1 XOF = 0.017 NOK
11 mar. 2026	1 NOK = 58.6852 XOF	1 XOF = 0.017 NOK
12 mar. 2026	1 NOK = 58.7224 XOF	1 XOF = 0.017 NOK
13 mar. 2026	1 NOK = 58.7697 XOF	1 XOF = 0.017 NOK
14 mar. 2026	1 NOK = 58.6806 XOF	1 XOF = 0.017 NOK
15 mar. 2026	1 NOK = 58.6806 XOF	1 XOF = 0.017 NOK
16 mar. 2026	1 NOK = 58.8467 XOF	1 XOF = 0.017 NOK
17 mar. 2026	1 NOK = 59.2725 XOF	1 XOF = 0.0169 NOK
18 mar. 2026	1 NOK = 59.3366 XOF	1 XOF = 0.0169 NOK
19 mar. 2026	1 NOK = 59.7159 XOF	1 XOF = 0.0167 NOK
20 mar. 2026	1 NOK = 59.3737 XOF	1 XOF = 0.0168 NOK
21 mar. 2026	1 NOK = 59.1322 XOF	1 XOF = 0.0169 NOK
22 mar. 2026	1 NOK = 59.1322 XOF	1 XOF = 0.0169 NOK
23 mar. 2026	1 NOK = 58.1957 XOF	1 XOF = 0.0172 NOK
24 mar. 2026	1 NOK = 58.3969 XOF	1 XOF = 0.0171 NOK
25 mar. 2026	1 NOK = 58.104 XOF	1 XOF = 0.0172 NOK
26 mar. 2026	1 NOK = 59.0466 XOF	1 XOF = 0.0169 NOK
27 mar. 2026	1 NOK = 58.6987 XOF	1 XOF = 0.017 NOK
28 mar. 2026	1 NOK = 58.5395 XOF	1 XOF = 0.0171 NOK
29 mar. 2026	1 NOK = 58.5548 XOF	1 XOF = 0.0171 NOK
30 mar. 2026	1 NOK = 58.4988 XOF	1 XOF = 0.0171 NOK
31 mar. 2026	1 NOK = 58.702 XOF	1 XOF = 0.017 NOK

Apr 2026

Data	NOK-XOF	XOF-NOK
01 apr. 2026	1 NOK = 58.5429 XOF	1 XOF = 0.0171 NOK
02 apr. 2026	1 NOK = 58.4498 XOF	1 XOF = 0.0171 NOK
03 apr. 2026	1 NOK = 58.3055 XOF	1 XOF = 0.0172 NOK
04 apr. 2026	1 NOK = 58.1742 XOF	1 XOF = 0.0172 NOK
05 apr. 2026	1 NOK = 58.1742 XOF	1 XOF = 0.0172 NOK
06 apr. 2026	1 NOK = 58.392 XOF	1 XOF = 0.0171 NOK
07 apr. 2026	1 NOK = 58.6848 XOF	1 XOF = 0.017 NOK
08 apr. 2026	1 NOK = 58.8247 XOF	1 XOF = 0.017 NOK
09 apr. 2026	1 NOK = 58.9952 XOF	1 XOF = 0.017 NOK
10 apr. 2026	1 NOK = 58.9835 XOF	1 XOF = 0.017 NOK
11 apr. 2026	1 NOK = 58.7081 XOF	1 XOF = 0.017 NOK
12 apr. 2026	1 NOK = 58.7081 XOF	1 XOF = 0.017 NOK
13 apr. 2026	1 NOK = 59.0718 XOF	1 XOF = 0.0169 NOK
14 apr. 2026	1 NOK = 59.0782 XOF	1 XOF = 0.0169 NOK
15 apr. 2026	1 NOK = 59.0106 XOF	1 XOF = 0.0169 NOK
16 apr. 2026	1 NOK = 59.3588 XOF	1 XOF = 0.0168 NOK
17 apr. 2026	1 NOK = 59.5082 XOF	1 XOF = 0.0168 NOK
18 apr. 2026	1 NOK = 59.4639 XOF	1 XOF = 0.0168 NOK
19 apr. 2026	1 NOK = 59.4639 XOF	1 XOF = 0.0168 NOK
20 apr. 2026	1 NOK = 59.7603 XOF	1 XOF = 0.0167 NOK
21 apr. 2026	1 NOK = 59.8321 XOF	1 XOF = 0.0167 NOK
22 apr. 2026	1 NOK = 60.0982 XOF	1 XOF = 0.0166 NOK
23 apr. 2026	1 NOK = 60.3018 XOF	1 XOF = 0.0166 NOK
24 apr. 2026	1 NOK = 59.9016 XOF	1 XOF = 0.0167 NOK
25 apr. 2026	1 NOK = 60.0589 XOF	1 XOF = 0.0167 NOK
26 apr. 2026	1 NOK = 60.0589 XOF	1 XOF = 0.0167 NOK
27 apr. 2026	1 NOK = 60.2768 XOF	1 XOF = 0.0166 NOK
28 apr. 2026	1 NOK = 60.1697 XOF	1 XOF = 0.0166 NOK
29 apr. 2026	1 NOK = 60.3319 XOF	1 XOF = 0.0166 NOK
30 apr. 2026	1 NOK = 60.1544 XOF	1 XOF = 0.0166 NOK

May 2026

Data	NOK-XOF	XOF-NOK
01 mai 2026	1 NOK = 60.4789 XOF	1 XOF = 0.0165 NOK
02 mai 2026	1 NOK = 60.2384 XOF	1 XOF = 0.0166 NOK
03 mai 2026	1 NOK = 60.2384 XOF	1 XOF = 0.0166 NOK
04 mai 2026	1 NOK = 60.5009 XOF	1 XOF = 0.0165 NOK
05 mai 2026	1 NOK = 60.6973 XOF	1 XOF = 0.0165 NOK
06 mai 2026	1 NOK = 60.0191 XOF	1 XOF = 0.0167 NOK
07 mai 2026	1 NOK = 60.4563 XOF	1 XOF = 0.0165 NOK
08 mai 2026	1 NOK = 60.6069 XOF	1 XOF = 0.0165 NOK
09 mai 2026	1 NOK = 60.3854 XOF	1 XOF = 0.0166 NOK
10 mai 2026	1 NOK = 60.3854 XOF	1 XOF = 0.0166 NOK
11 mai 2026	1 NOK = 60.5574 XOF	1 XOF = 0.0165 NOK

Info schimb valutar NOK-XOF si XOF-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri