> Schimb Valutar 2025 - NOK-XOF si XOF-NOK

Schimb Valutar 2025 - NOK-XOF si XOF-NOK

Schimb valutar NOK-XOF si XOF-NOK

Verificati aici ratele de schimb pentru NOK-XOF si XOF-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 56,1874 XOF

1 XOF = 0,0178 NOK

1An 2Ani 3Ani

NOK in XOFXOF in NOK

Jan 2025

Data	NOK-XOF	XOF-NOK
01 ian. 2025	1 NOK = 55.0956 XOF	1 XOF = 0.0182 NOK
02 ian. 2025	1 NOK = 55.9232 XOF	1 XOF = 0.0179 NOK
03 ian. 2025	1 NOK = 56.038 XOF	1 XOF = 0.0178 NOK
04 ian. 2025	1 NOK = 55.9569 XOF	1 XOF = 0.0179 NOK
05 ian. 2025	1 NOK = 55.9581 XOF	1 XOF = 0.0179 NOK
06 ian. 2025	1 NOK = 56.0591 XOF	1 XOF = 0.0178 NOK
07 ian. 2025	1 NOK = 55.8041 XOF	1 XOF = 0.0179 NOK
08 ian. 2025	1 NOK = 55.8728 XOF	1 XOF = 0.0179 NOK
09 ian. 2025	1 NOK = 55.812 XOF	1 XOF = 0.0179 NOK
10 ian. 2025	1 NOK = 55.8451 XOF	1 XOF = 0.0179 NOK
11 ian. 2025	1 NOK = 55.731 XOF	1 XOF = 0.0179 NOK
12 ian. 2025	1 NOK = 55.7272 XOF	1 XOF = 0.0179 NOK
13 ian. 2025	1 NOK = 56.06 XOF	1 XOF = 0.0178 NOK
14 ian. 2025	1 NOK = 56.0605 XOF	1 XOF = 0.0178 NOK
15 ian. 2025	1 NOK = 56.0678 XOF	1 XOF = 0.0178 NOK
16 ian. 2025	1 NOK = 56.0341 XOF	1 XOF = 0.0178 NOK
17 ian. 2025	1 NOK = 55.7289 XOF	1 XOF = 0.0179 NOK
18 ian. 2025	1 NOK = 55.5094 XOF	1 XOF = 0.018 NOK
19 ian. 2025	1 NOK = 55.5934 XOF	1 XOF = 0.018 NOK
20 ian. 2025	1 NOK = 55.8461 XOF	1 XOF = 0.0179 NOK
21 ian. 2025	1 NOK = 55.5045 XOF	1 XOF = 0.018 NOK
22 ian. 2025	1 NOK = 55.9761 XOF	1 XOF = 0.0179 NOK
23 ian. 2025	1 NOK = 55.9848 XOF	1 XOF = 0.0179 NOK
24 ian. 2025	1 NOK = 55.7989 XOF	1 XOF = 0.0179 NOK
25 ian. 2025	1 NOK = 55.7758 XOF	1 XOF = 0.0179 NOK
26 ian. 2025	1 NOK = 55.7309 XOF	1 XOF = 0.0179 NOK
27 ian. 2025	1 NOK = 55.5494 XOF	1 XOF = 0.018 NOK
28 ian. 2025	1 NOK = 55.7153 XOF	1 XOF = 0.0179 NOK
29 ian. 2025	1 NOK = 55.7348 XOF	1 XOF = 0.0179 NOK
30 ian. 2025	1 NOK = 55.7893 XOF	1 XOF = 0.0179 NOK
31 ian. 2025	1 NOK = 55.8725 XOF	1 XOF = 0.0179 NOK

Feb 2025

Data	NOK-XOF	XOF-NOK
01 feb. 2025	1 NOK = 55.8271 XOF	1 XOF = 0.0179 NOK
02 feb. 2025	1 NOK = 55.8874 XOF	1 XOF = 0.0179 NOK
03 feb. 2025	1 NOK = 56.0874 XOF	1 XOF = 0.0178 NOK
04 feb. 2025	1 NOK = 55.9937 XOF	1 XOF = 0.0179 NOK
05 feb. 2025	1 NOK = 56.179 XOF	1 XOF = 0.0178 NOK
06 feb. 2025	1 NOK = 56.3112 XOF	1 XOF = 0.0178 NOK
07 feb. 2025	1 NOK = 56.3741 XOF	1 XOF = 0.0177 NOK
08 feb. 2025	1 NOK = 56.4475 XOF	1 XOF = 0.0177 NOK
09 feb. 2025	1 NOK = 56.4475 XOF	1 XOF = 0.0177 NOK
10 feb. 2025	1 NOK = 56.7161 XOF	1 XOF = 0.0176 NOK
11 feb. 2025	1 NOK = 56.6496 XOF	1 XOF = 0.0177 NOK
12 feb. 2025	1 NOK = 56.2424 XOF	1 XOF = 0.0178 NOK
13 feb. 2025	1 NOK = 55.8408 XOF	1 XOF = 0.0179 NOK
14 feb. 2025	1 NOK = 56.3671 XOF	1 XOF = 0.0177 NOK
15 feb. 2025	1 NOK = 56.1535 XOF	1 XOF = 0.0178 NOK
16 feb. 2025	1 NOK = 56.1535 XOF	1 XOF = 0.0178 NOK
17 feb. 2025	1 NOK = 56.2657 XOF	1 XOF = 0.0178 NOK
18 feb. 2025	1 NOK = 56.2679 XOF	1 XOF = 0.0178 NOK
19 feb. 2025	1 NOK = 56.3962 XOF	1 XOF = 0.0177 NOK
20 feb. 2025	1 NOK = 56.6966 XOF	1 XOF = 0.0176 NOK
21 feb. 2025	1 NOK = 56.447 XOF	1 XOF = 0.0177 NOK
22 feb. 2025	1 NOK = 56.2281 XOF	1 XOF = 0.0178 NOK
23 feb. 2025	1 NOK = 56.2281 XOF	1 XOF = 0.0178 NOK
24 feb. 2025	1 NOK = 56.3555 XOF	1 XOF = 0.0177 NOK
25 feb. 2025	1 NOK = 56.1879 XOF	1 XOF = 0.0178 NOK
26 feb. 2025	1 NOK = 56.0983 XOF	1 XOF = 0.0178 NOK
27 feb. 2025	1 NOK = 56.0964 XOF	1 XOF = 0.0178 NOK
28 feb. 2025	1 NOK = 55.9316 XOF	1 XOF = 0.0179 NOK

Mar 2025

Data	NOK-XOF	XOF-NOK
01 mar. 2025	1 NOK = 56.0039 XOF	1 XOF = 0.0179 NOK
02 mar. 2025	1 NOK = 56.0995 XOF	1 XOF = 0.0178 NOK
03 mar. 2025	1 NOK = 56.6306 XOF	1 XOF = 0.0177 NOK
04 mar. 2025	1 NOK = 55.6817 XOF	1 XOF = 0.018 NOK
05 mar. 2025	1 NOK = 55.52 XOF	1 XOF = 0.018 NOK
06 mar. 2025	1 NOK = 55.944 XOF	1 XOF = 0.0179 NOK
07 mar. 2025	1 NOK = 55.7831 XOF	1 XOF = 0.0179 NOK
08 mar. 2025	1 NOK = 55.6175 XOF	1 XOF = 0.018 NOK
09 mar. 2025	1 NOK = 55.7392 XOF	1 XOF = 0.0179 NOK
10 mar. 2025	1 NOK = 56.2893 XOF	1 XOF = 0.0178 NOK
11 mar. 2025	1 NOK = 56.8073 XOF	1 XOF = 0.0176 NOK
12 mar. 2025	1 NOK = 56.4789 XOF	1 XOF = 0.0177 NOK
13 mar. 2025	1 NOK = 56.5323 XOF	1 XOF = 0.0177 NOK
14 mar. 2025	1 NOK = 56.6066 XOF	1 XOF = 0.0177 NOK
15 mar. 2025	1 NOK = 55.8368 XOF	1 XOF = 0.0179 NOK
16 mar. 2025	1 NOK = 56.6103 XOF	1 XOF = 0.0177 NOK
17 mar. 2025	1 NOK = 56.8398 XOF	1 XOF = 0.0176 NOK
18 mar. 2025	1 NOK = 56.8476 XOF	1 XOF = 0.0176 NOK
19 mar. 2025	1 NOK = 56.8623 XOF	1 XOF = 0.0176 NOK
20 mar. 2025	1 NOK = 56.8097 XOF	1 XOF = 0.0176 NOK
21 mar. 2025	1 NOK = 57.4405 XOF	1 XOF = 0.0174 NOK
22 mar. 2025	1 NOK = 57.0448 XOF	1 XOF = 0.0175 NOK
23 mar. 2025	1 NOK = 57.3759 XOF	1 XOF = 0.0174 NOK
24 mar. 2025	1 NOK = 57.6933 XOF	1 XOF = 0.0173 NOK
25 mar. 2025	1 NOK = 58.0772 XOF	1 XOF = 0.0172 NOK
26 mar. 2025	1 NOK = 57.7482 XOF	1 XOF = 0.0173 NOK
27 mar. 2025	1 NOK = 57.8067 XOF	1 XOF = 0.0173 NOK
28 mar. 2025	1 NOK = 58.0069 XOF	1 XOF = 0.0172 NOK
29 mar. 2025	1 NOK = 57.775 XOF	1 XOF = 0.0173 NOK
30 mar. 2025	1 NOK = 57.6461 XOF	1 XOF = 0.0173 NOK
31 mar. 2025	1 NOK = 57.4719 XOF	1 XOF = 0.0174 NOK

Apr 2025

Data	NOK-XOF	XOF-NOK
01 apr. 2025	1 NOK = 57.7765 XOF	1 XOF = 0.0173 NOK
02 apr. 2025	1 NOK = 58.2361 XOF	1 XOF = 0.0172 NOK
03 apr. 2025	1 NOK = 58.6324 XOF	1 XOF = 0.0171 NOK
04 apr. 2025	1 NOK = 56.2487 XOF	1 XOF = 0.0178 NOK
05 apr. 2025	1 NOK = 55.5667 XOF	1 XOF = 0.018 NOK
06 apr. 2025	1 NOK = 55.5667 XOF	1 XOF = 0.018 NOK
07 apr. 2025	1 NOK = 55.028 XOF	1 XOF = 0.0182 NOK
08 apr. 2025	1 NOK = 54.9562 XOF	1 XOF = 0.0182 NOK
09 apr. 2025	1 NOK = 53.9349 XOF	1 XOF = 0.0185 NOK
10 apr. 2025	1 NOK = 54.9874 XOF	1 XOF = 0.0182 NOK
11 apr. 2025	1 NOK = 54.9167 XOF	1 XOF = 0.0182 NOK
12 apr. 2025	1 NOK = 54.1282 XOF	1 XOF = 0.0185 NOK
13 apr. 2025	1 NOK = 54.1698 XOF	1 XOF = 0.0185 NOK
14 apr. 2025	1 NOK = 54.8888 XOF	1 XOF = 0.0182 NOK
15 apr. 2025	1 NOK = 54.6744 XOF	1 XOF = 0.0183 NOK
16 apr. 2025	1 NOK = 54.6755 XOF	1 XOF = 0.0183 NOK
17 apr. 2025	1 NOK = 54.7951 XOF	1 XOF = 0.0182 NOK
18 apr. 2025	1 NOK = 54.9059 XOF	1 XOF = 0.0182 NOK
19 apr. 2025	1 NOK = 54.8608 XOF	1 XOF = 0.0182 NOK
20 apr. 2025	1 NOK = 54.9059 XOF	1 XOF = 0.0182 NOK
21 apr. 2025	1 NOK = 54.9059 XOF	1 XOF = 0.0182 NOK
22 apr. 2025	1 NOK = 55.0608 XOF	1 XOF = 0.0182 NOK
23 apr. 2025	1 NOK = 55.2116 XOF	1 XOF = 0.0181 NOK
24 apr. 2025	1 NOK = 55.365 XOF	1 XOF = 0.0181 NOK
25 apr. 2025	1 NOK = 55.4379 XOF	1 XOF = 0.018 NOK
26 apr. 2025	1 NOK = 55.1386 XOF	1 XOF = 0.0181 NOK
27 apr. 2025	1 NOK = 55.1056 XOF	1 XOF = 0.0181 NOK
28 apr. 2025	1 NOK = 55.4256 XOF	1 XOF = 0.018 NOK
29 apr. 2025	1 NOK = 55.5287 XOF	1 XOF = 0.018 NOK
30 apr. 2025	1 NOK = 55.6717 XOF	1 XOF = 0.018 NOK

May 2025

Data	NOK-XOF	XOF-NOK
01 mai 2025	1 NOK = 55.6109 XOF	1 XOF = 0.018 NOK
02 mai 2025	1 NOK = 55.8303 XOF	1 XOF = 0.0179 NOK
03 mai 2025	1 NOK = 55.7055 XOF	1 XOF = 0.018 NOK
04 mai 2025	1 NOK = 55.7159 XOF	1 XOF = 0.0179 NOK
05 mai 2025	1 NOK = 55.6345 XOF	1 XOF = 0.018 NOK
06 mai 2025	1 NOK = 55.8974 XOF	1 XOF = 0.0179 NOK
07 mai 2025	1 NOK = 56.1624 XOF	1 XOF = 0.0178 NOK
08 mai 2025	1 NOK = 56.0722 XOF	1 XOF = 0.0178 NOK
09 mai 2025	1 NOK = 56.2315 XOF	1 XOF = 0.0178 NOK
10 mai 2025	1 NOK = 55.4848 XOF	1 XOF = 0.018 NOK
11 mai 2025	1 NOK = 56.1921 XOF	1 XOF = 0.0178 NOK
12 mai 2025	1 NOK = 56.6319 XOF	1 XOF = 0.0177 NOK
13 mai 2025	1 NOK = 56.7563 XOF	1 XOF = 0.0176 NOK
14 mai 2025	1 NOK = 56.735 XOF	1 XOF = 0.0176 NOK
15 mai 2025	1 NOK = 56.2721 XOF	1 XOF = 0.0178 NOK
16 mai 2025	1 NOK = 56.3499 XOF	1 XOF = 0.0177 NOK
17 mai 2025	1 NOK = 56.5763 XOF	1 XOF = 0.0177 NOK
18 mai 2025	1 NOK = 56.5796 XOF	1 XOF = 0.0177 NOK
19 mai 2025	1 NOK = 56.5251 XOF	1 XOF = 0.0177 NOK
20 mai 2025	1 NOK = 56.5995 XOF	1 XOF = 0.0177 NOK
21 mai 2025	1 NOK = 56.9731 XOF	1 XOF = 0.0176 NOK
22 mai 2025	1 NOK = 56.9635 XOF	1 XOF = 0.0176 NOK
23 mai 2025	1 NOK = 57.231 XOF	1 XOF = 0.0175 NOK
24 mai 2025	1 NOK = 57.0936 XOF	1 XOF = 0.0175 NOK
25 mai 2025	1 NOK = 57.0926 XOF	1 XOF = 0.0175 NOK
26 mai 2025	1 NOK = 57.0815 XOF	1 XOF = 0.0175 NOK
27 mai 2025	1 NOK = 57.0208 XOF	1 XOF = 0.0175 NOK
28 mai 2025	1 NOK = 57.0776 XOF	1 XOF = 0.0175 NOK
29 mai 2025	1 NOK = 57.1082 XOF	1 XOF = 0.0175 NOK
30 mai 2025	1 NOK = 56.9085 XOF	1 XOF = 0.0176 NOK
31 mai 2025	1 NOK = 56.6705 XOF	1 XOF = 0.0176 NOK

Jun 2025

Data	NOK-XOF	XOF-NOK
01 iun. 2025	1 NOK = 56.5628 XOF	1 XOF = 0.0177 NOK
02 iun. 2025	1 NOK = 56.9767 XOF	1 XOF = 0.0176 NOK
03 iun. 2025	1 NOK = 56.8241 XOF	1 XOF = 0.0176 NOK
04 iun. 2025	1 NOK = 56.9591 XOF	1 XOF = 0.0176 NOK
05 iun. 2025	1 NOK = 56.9649 XOF	1 XOF = 0.0176 NOK
06 iun. 2025	1 NOK = 56.9244 XOF	1 XOF = 0.0176 NOK
07 iun. 2025	1 NOK = 56.8777 XOF	1 XOF = 0.0176 NOK
08 iun. 2025	1 NOK = 56.8752 XOF	1 XOF = 0.0176 NOK
09 iun. 2025	1 NOK = 56.9685 XOF	1 XOF = 0.0176 NOK
10 iun. 2025	1 NOK = 57.0381 XOF	1 XOF = 0.0175 NOK
11 iun. 2025	1 NOK = 56.6885 XOF	1 XOF = 0.0176 NOK
12 iun. 2025	1 NOK = 56.6927 XOF	1 XOF = 0.0176 NOK
13 iun. 2025	1 NOK = 57.2808 XOF	1 XOF = 0.0175 NOK
14 iun. 2025	1 NOK = 57.1813 XOF	1 XOF = 0.0175 NOK

Info schimb valutar NOK-XOF si XOF-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri