> Schimb Valutar 2025 - NOK-XCD si XCD-NOK

Schimb Valutar 2025 - NOK-XCD si XCD-NOK

Schimb valutar NOK-XCD si XCD-NOK

Verificati aici ratele de schimb pentru NOK-XCD si XCD-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 0,2514 XCD

1 XCD = 3,9774 NOK

1An 2Ani 3Ani

NOK in XCDXCD in NOK

Jan 2025

Data	NOK-XCD	XCD-NOK
01 ian. 2025	1 NOK = 0.2373 XCD	1 XCD = 4.2138 NOK
02 ian. 2025	1 NOK = 0.238 XCD	1 XCD = 4.201 NOK
03 ian. 2025	1 NOK = 0.2377 XCD	1 XCD = 4.207 NOK
04 ian. 2025	1 NOK = 0.2378 XCD	1 XCD = 4.2053 NOK
05 ian. 2025	1 NOK = 0.2378 XCD	1 XCD = 4.2052 NOK
06 ian. 2025	1 NOK = 0.2405 XCD	1 XCD = 4.1584 NOK
07 ian. 2025	1 NOK = 0.2393 XCD	1 XCD = 4.1786 NOK
08 ian. 2025	1 NOK = 0.2368 XCD	1 XCD = 4.2232 NOK
09 ian. 2025	1 NOK = 0.2369 XCD	1 XCD = 4.2213 NOK
10 ian. 2025	1 NOK = 0.237 XCD	1 XCD = 4.2186 NOK
11 ian. 2025	1 NOK = 0.2355 XCD	1 XCD = 4.2462 NOK
12 ian. 2025	1 NOK = 0.2355 XCD	1 XCD = 4.2465 NOK
13 ian. 2025	1 NOK = 0.2354 XCD	1 XCD = 4.248 NOK
14 ian. 2025	1 NOK = 0.2366 XCD	1 XCD = 4.2271 NOK
15 ian. 2025	1 NOK = 0.238 XCD	1 XCD = 4.2019 NOK
16 ian. 2025	1 NOK = 0.2374 XCD	1 XCD = 4.2121 NOK
17 ian. 2025	1 NOK = 0.2366 XCD	1 XCD = 4.2266 NOK
18 ian. 2025	1 NOK = 0.2357 XCD	1 XCD = 4.2429 NOK
19 ian. 2025	1 NOK = 0.236 XCD	1 XCD = 4.2365 NOK
20 ian. 2025	1 NOK = 0.2368 XCD	1 XCD = 4.2233 NOK
21 ian. 2025	1 NOK = 0.2368 XCD	1 XCD = 4.2238 NOK
22 ian. 2025	1 NOK = 0.2401 XCD	1 XCD = 4.1656 NOK
23 ian. 2025	1 NOK = 0.2398 XCD	1 XCD = 4.1697 NOK
24 ian. 2025	1 NOK = 0.241 XCD	1 XCD = 4.1496 NOK
25 ian. 2025	1 NOK = 0.2414 XCD	1 XCD = 4.1423 NOK
26 ian. 2025	1 NOK = 0.2412 XCD	1 XCD = 4.1456 NOK
27 ian. 2025	1 NOK = 0.2406 XCD	1 XCD = 4.1562 NOK
28 ian. 2025	1 NOK = 0.2391 XCD	1 XCD = 4.1829 NOK
29 ian. 2025	1 NOK = 0.2387 XCD	1 XCD = 4.1895 NOK
30 ian. 2025	1 NOK = 0.239 XCD	1 XCD = 4.1843 NOK
31 ian. 2025	1 NOK = 0.2389 XCD	1 XCD = 4.1851 NOK

Feb 2025

Data	NOK-XCD	XCD-NOK
01 feb. 2025	1 NOK = 0.2387 XCD	1 XCD = 4.1885 NOK
02 feb. 2025	1 NOK = 0.2386 XCD	1 XCD = 4.1911 NOK
03 feb. 2025	1 NOK = 0.237 XCD	1 XCD = 4.2191 NOK
04 feb. 2025	1 NOK = 0.2382 XCD	1 XCD = 4.199 NOK
05 feb. 2025	1 NOK = 0.241 XCD	1 XCD = 4.1499 NOK
06 feb. 2025	1 NOK = 0.2403 XCD	1 XCD = 4.1608 NOK
07 feb. 2025	1 NOK = 0.241 XCD	1 XCD = 4.1497 NOK
08 feb. 2025	1 NOK = 0.2404 XCD	1 XCD = 4.1603 NOK
09 feb. 2025	1 NOK = 0.2404 XCD	1 XCD = 4.1603 NOK
10 feb. 2025	1 NOK = 0.241 XCD	1 XCD = 4.1501 NOK
11 feb. 2025	1 NOK = 0.241 XCD	1 XCD = 4.1498 NOK
12 feb. 2025	1 NOK = 0.2404 XCD	1 XCD = 4.1602 NOK
13 feb. 2025	1 NOK = 0.2393 XCD	1 XCD = 4.1793 NOK
14 feb. 2025	1 NOK = 0.243 XCD	1 XCD = 4.1151 NOK
15 feb. 2025	1 NOK = 0.2429 XCD	1 XCD = 4.1172 NOK
16 feb. 2025	1 NOK = 0.2429 XCD	1 XCD = 4.1172 NOK
17 feb. 2025	1 NOK = 0.243 XCD	1 XCD = 4.1156 NOK
18 feb. 2025	1 NOK = 0.2424 XCD	1 XCD = 4.126 NOK
19 feb. 2025	1 NOK = 0.2423 XCD	1 XCD = 4.1266 NOK
20 feb. 2025	1 NOK = 0.2435 XCD	1 XCD = 4.107 NOK
21 feb. 2025	1 NOK = 0.2434 XCD	1 XCD = 4.1092 NOK
22 feb. 2025	1 NOK = 0.2424 XCD	1 XCD = 4.1247 NOK
23 feb. 2025	1 NOK = 0.2424 XCD	1 XCD = 4.1247 NOK
24 feb. 2025	1 NOK = 0.2431 XCD	1 XCD = 4.1131 NOK
25 feb. 2025	1 NOK = 0.243 XCD	1 XCD = 4.1151 NOK
26 feb. 2025	1 NOK = 0.243 XCD	1 XCD = 4.116 NOK
27 feb. 2025	1 NOK = 0.2422 XCD	1 XCD = 4.1289 NOK
28 feb. 2025	1 NOK = 0.2404 XCD	1 XCD = 4.16 NOK

Mar 2025

Data	NOK-XCD	XCD-NOK
01 mar. 2025	1 NOK = 0.2401 XCD	1 XCD = 4.1658 NOK
02 mar. 2025	1 NOK = 0.2396 XCD	1 XCD = 4.1731 NOK
03 mar. 2025	1 NOK = 0.2418 XCD	1 XCD = 4.1353 NOK
04 mar. 2025	1 NOK = 0.2419 XCD	1 XCD = 4.1339 NOK
05 mar. 2025	1 NOK = 0.2446 XCD	1 XCD = 4.0879 NOK
06 mar. 2025	1 NOK = 0.2489 XCD	1 XCD = 4.0177 NOK
07 mar. 2025	1 NOK = 0.2492 XCD	1 XCD = 4.0123 NOK
08 mar. 2025	1 NOK = 0.2492 XCD	1 XCD = 4.0129 NOK
09 mar. 2025	1 NOK = 0.2489 XCD	1 XCD = 4.0184 NOK
10 mar. 2025	1 NOK = 0.251 XCD	1 XCD = 3.9844 NOK
11 mar. 2025	1 NOK = 0.254 XCD	1 XCD = 3.9368 NOK
12 mar. 2025	1 NOK = 0.2535 XCD	1 XCD = 3.9451 NOK
13 mar. 2025	1 NOK = 0.2529 XCD	1 XCD = 3.9543 NOK
14 mar. 2025	1 NOK = 0.2537 XCD	1 XCD = 3.9416 NOK
15 mar. 2025	1 NOK = 0.2513 XCD	1 XCD = 3.9798 NOK
16 mar. 2025	1 NOK = 0.2538 XCD	1 XCD = 3.9408 NOK
17 mar. 2025	1 NOK = 0.2552 XCD	1 XCD = 3.9181 NOK
18 mar. 2025	1 NOK = 0.2563 XCD	1 XCD = 3.9022 NOK
19 mar. 2025	1 NOK = 0.2565 XCD	1 XCD = 3.8992 NOK
20 mar. 2025	1 NOK = 0.255 XCD	1 XCD = 3.9213 NOK
21 mar. 2025	1 NOK = 0.2572 XCD	1 XCD = 3.8887 NOK
22 mar. 2025	1 NOK = 0.2556 XCD	1 XCD = 3.9116 NOK
23 mar. 2025	1 NOK = 0.256 XCD	1 XCD = 3.9067 NOK
24 mar. 2025	1 NOK = 0.2569 XCD	1 XCD = 3.8932 NOK
25 mar. 2025	1 NOK = 0.2588 XCD	1 XCD = 3.8646 NOK
26 mar. 2025	1 NOK = 0.2566 XCD	1 XCD = 3.8967 NOK
27 mar. 2025	1 NOK = 0.257 XCD	1 XCD = 3.8903 NOK
28 mar. 2025	1 NOK = 0.2575 XCD	1 XCD = 3.8841 NOK
29 mar. 2025	1 NOK = 0.2581 XCD	1 XCD = 3.8744 NOK
30 mar. 2025	1 NOK = 0.2574 XCD	1 XCD = 3.885 NOK
31 mar. 2025	1 NOK = 0.2562 XCD	1 XCD = 3.9035 NOK

Apr 2025

Data	NOK-XCD	XCD-NOK
01 apr. 2025	1 NOK = 0.258 XCD	1 XCD = 3.8754 NOK
02 apr. 2025	1 NOK = 0.2591 XCD	1 XCD = 3.8597 NOK
03 apr. 2025	1 NOK = 0.263 XCD	1 XCD = 3.8022 NOK
04 apr. 2025	1 NOK = 0.2562 XCD	1 XCD = 3.9034 NOK
05 apr. 2025	1 NOK = 0.251 XCD	1 XCD = 3.9845 NOK
06 apr. 2025	1 NOK = 0.251 XCD	1 XCD = 3.9845 NOK
07 apr. 2025	1 NOK = 0.2484 XCD	1 XCD = 4.0265 NOK
08 apr. 2025	1 NOK = 0.2475 XCD	1 XCD = 4.04 NOK
09 apr. 2025	1 NOK = 0.2454 XCD	1 XCD = 4.0757 NOK
10 apr. 2025	1 NOK = 0.2505 XCD	1 XCD = 3.9926 NOK
11 apr. 2025	1 NOK = 0.2536 XCD	1 XCD = 3.9432 NOK
12 apr. 2025	1 NOK = 0.2533 XCD	1 XCD = 3.9471 NOK
13 apr. 2025	1 NOK = 0.2533 XCD	1 XCD = 3.9484 NOK
14 apr. 2025	1 NOK = 0.2566 XCD	1 XCD = 3.8976 NOK
15 apr. 2025	1 NOK = 0.2553 XCD	1 XCD = 3.9167 NOK
16 apr. 2025	1 NOK = 0.2546 XCD	1 XCD = 3.9274 NOK
17 apr. 2025	1 NOK = 0.2566 XCD	1 XCD = 3.8971 NOK
18 apr. 2025	1 NOK = 0.2581 XCD	1 XCD = 3.875 NOK
19 apr. 2025	1 NOK = 0.2579 XCD	1 XCD = 3.8782 NOK
20 apr. 2025	1 NOK = 0.2581 XCD	1 XCD = 3.875 NOK
21 apr. 2025	1 NOK = 0.2581 XCD	1 XCD = 3.875 NOK
22 apr. 2025	1 NOK = 0.2606 XCD	1 XCD = 3.8368 NOK
23 apr. 2025	1 NOK = 0.2594 XCD	1 XCD = 3.855 NOK
24 apr. 2025	1 NOK = 0.2598 XCD	1 XCD = 3.8497 NOK
25 apr. 2025	1 NOK = 0.2594 XCD	1 XCD = 3.8552 NOK
26 apr. 2025	1 NOK = 0.2589 XCD	1 XCD = 3.8621 NOK
27 apr. 2025	1 NOK = 0.2588 XCD	1 XCD = 3.8644 NOK
28 apr. 2025	1 NOK = 0.2591 XCD	1 XCD = 3.8591 NOK
29 apr. 2025	1 NOK = 0.2604 XCD	1 XCD = 3.8404 NOK
30 apr. 2025	1 NOK = 0.2607 XCD	1 XCD = 3.8361 NOK

May 2025

Data	NOK-XCD	XCD-NOK
01 mai 2025	1 NOK = 0.2595 XCD	1 XCD = 3.8531 NOK
02 mai 2025	1 NOK = 0.2606 XCD	1 XCD = 3.8375 NOK
03 mai 2025	1 NOK = 0.2594 XCD	1 XCD = 3.8544 NOK
04 mai 2025	1 NOK = 0.2595 XCD	1 XCD = 3.8536 NOK
05 mai 2025	1 NOK = 0.2603 XCD	1 XCD = 3.8419 NOK
06 mai 2025	1 NOK = 0.2609 XCD	1 XCD = 3.8332 NOK
07 mai 2025	1 NOK = 0.263 XCD	1 XCD = 3.8021 NOK
08 mai 2025	1 NOK = 0.261 XCD	1 XCD = 3.831 NOK
09 mai 2025	1 NOK = 0.2606 XCD	1 XCD = 3.8367 NOK
10 mai 2025	1 NOK = 0.2606 XCD	1 XCD = 3.838 NOK
11 mai 2025	1 NOK = 0.2606 XCD	1 XCD = 3.838 NOK
12 mai 2025	1 NOK = 0.259 XCD	1 XCD = 3.8607 NOK
13 mai 2025	1 NOK = 0.2598 XCD	1 XCD = 3.8494 NOK
14 mai 2025	1 NOK = 0.2622 XCD	1 XCD = 3.8139 NOK
15 mai 2025	1 NOK = 0.2595 XCD	1 XCD = 3.854 NOK
16 mai 2025	1 NOK = 0.2601 XCD	1 XCD = 3.8442 NOK
17 mai 2025	1 NOK = 0.2602 XCD	1 XCD = 3.843 NOK
18 mai 2025	1 NOK = 0.2602 XCD	1 XCD = 3.8427 NOK
19 mai 2025	1 NOK = 0.2626 XCD	1 XCD = 3.8077 NOK
20 mai 2025	1 NOK = 0.2623 XCD	1 XCD = 3.8119 NOK
21 mai 2025	1 NOK = 0.2662 XCD	1 XCD = 3.7563 NOK
22 mai 2025	1 NOK = 0.2653 XCD	1 XCD = 3.7691 NOK
23 mai 2025	1 NOK = 0.2675 XCD	1 XCD = 3.7379 NOK
24 mai 2025	1 NOK = 0.2674 XCD	1 XCD = 3.7395 NOK
25 mai 2025	1 NOK = 0.2674 XCD	1 XCD = 3.7395 NOK
26 mai 2025	1 NOK = 0.2677 XCD	1 XCD = 3.7354 NOK
27 mai 2025	1 NOK = 0.2665 XCD	1 XCD = 3.752 NOK
28 mai 2025	1 NOK = 0.2663 XCD	1 XCD = 3.7557 NOK
29 mai 2025	1 NOK = 0.2654 XCD	1 XCD = 3.7673 NOK
30 mai 2025	1 NOK = 0.2657 XCD	1 XCD = 3.763 NOK
31 mai 2025	1 NOK = 0.2646 XCD	1 XCD = 3.7789 NOK

Jun 2025

Data	NOK-XCD	XCD-NOK
01 iun. 2025	1 NOK = 0.2645 XCD	1 XCD = 3.7809 NOK
02 iun. 2025	1 NOK = 0.2682 XCD	1 XCD = 3.7292 NOK
03 iun. 2025	1 NOK = 0.2667 XCD	1 XCD = 3.7492 NOK
04 iun. 2025	1 NOK = 0.2672 XCD	1 XCD = 3.7422 NOK
05 iun. 2025	1 NOK = 0.2681 XCD	1 XCD = 3.7301 NOK
06 iun. 2025	1 NOK = 0.2679 XCD	1 XCD = 3.7329 NOK
07 iun. 2025	1 NOK = 0.2672 XCD	1 XCD = 3.7422 NOK
08 iun. 2025	1 NOK = 0.2672 XCD	1 XCD = 3.7423 NOK
09 iun. 2025	1 NOK = 0.268 XCD	1 XCD = 3.731 NOK
10 iun. 2025	1 NOK = 0.2686 XCD	1 XCD = 3.7231 NOK
11 iun. 2025	1 NOK = 0.2671 XCD	1 XCD = 3.7445 NOK
12 iun. 2025	1 NOK = 0.2708 XCD	1 XCD = 3.6922 NOK
13 iun. 2025	1 NOK = 0.2713 XCD	1 XCD = 3.6861 NOK
14 iun. 2025	1 NOK = 0.2723 XCD	1 XCD = 3.6723 NOK
15 iun. 2025	1 NOK = 0.2723 XCD	1 XCD = 3.6723 NOK

Info schimb valutar NOK-XCD si XCD-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri