> Schimb Valutar 2024 - NOK-XCD si XCD-NOK

Schimb Valutar 2024 - NOK-XCD si XCD-NOK

Schimb valutar NOK-XCD si XCD-NOK

Verificati aici ratele de schimb pentru NOK-XCD si XCD-NOK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NOK = 0,2513 XCD

1 XCD = 3,979 NOK

1An 2Ani 3Ani

NOK in XCDXCD in NOK

Jan 2024

Data	NOK-XCD	XCD-NOK
01 ian. 2024	1 NOK = 0.2656 XCD	1 XCD = 3.7647 NOK
02 ian. 2024	1 NOK = 0.2626 XCD	1 XCD = 3.8077 NOK
03 ian. 2024	1 NOK = 0.2607 XCD	1 XCD = 3.8353 NOK
04 ian. 2024	1 NOK = 0.2622 XCD	1 XCD = 3.8136 NOK
05 ian. 2024	1 NOK = 0.2609 XCD	1 XCD = 3.8332 NOK
06 ian. 2024	1 NOK = 0.2623 XCD	1 XCD = 3.8118 NOK
07 ian. 2024	1 NOK = 0.2623 XCD	1 XCD = 3.8118 NOK
08 ian. 2024	1 NOK = 0.2604 XCD	1 XCD = 3.8407 NOK
09 ian. 2024	1 NOK = 0.2615 XCD	1 XCD = 3.8241 NOK
10 ian. 2024	1 NOK = 0.262 XCD	1 XCD = 3.8169 NOK
11 ian. 2024	1 NOK = 0.2622 XCD	1 XCD = 3.8135 NOK
12 ian. 2024	1 NOK = 0.2622 XCD	1 XCD = 3.8142 NOK
13 ian. 2024	1 NOK = 0.2615 XCD	1 XCD = 3.8244 NOK
14 ian. 2024	1 NOK = 0.2615 XCD	1 XCD = 3.8244 NOK
15 ian. 2024	1 NOK = 0.2616 XCD	1 XCD = 3.8231 NOK
16 ian. 2024	1 NOK = 0.2594 XCD	1 XCD = 3.8554 NOK
17 ian. 2024	1 NOK = 0.257 XCD	1 XCD = 3.8906 NOK
18 ian. 2024	1 NOK = 0.2567 XCD	1 XCD = 3.8955 NOK
19 ian. 2024	1 NOK = 0.2579 XCD	1 XCD = 3.8773 NOK
20 ian. 2024	1 NOK = 0.2583 XCD	1 XCD = 3.8712 NOK
21 ian. 2024	1 NOK = 0.2583 XCD	1 XCD = 3.8712 NOK
22 ian. 2024	1 NOK = 0.2571 XCD	1 XCD = 3.8899 NOK
23 ian. 2024	1 NOK = 0.257 XCD	1 XCD = 3.891 NOK
24 ian. 2024	1 NOK = 0.258 XCD	1 XCD = 3.8763 NOK
25 ian. 2024	1 NOK = 0.2584 XCD	1 XCD = 3.8699 NOK
26 ian. 2024	1 NOK = 0.2596 XCD	1 XCD = 3.8528 NOK
27 ian. 2024	1 NOK = 0.2586 XCD	1 XCD = 3.8675 NOK
28 ian. 2024	1 NOK = 0.2586 XCD	1 XCD = 3.8675 NOK
29 ian. 2024	1 NOK = 0.2586 XCD	1 XCD = 3.8665 NOK
30 ian. 2024	1 NOK = 0.2584 XCD	1 XCD = 3.8707 NOK
31 ian. 2024	1 NOK = 0.258 XCD	1 XCD = 3.8759 NOK

Feb 2024

Data	NOK-XCD	XCD-NOK
01 feb. 2024	1 NOK = 0.2571 XCD	1 XCD = 3.8888 NOK
02 feb. 2024	1 NOK = 0.2583 XCD	1 XCD = 3.8714 NOK
03 feb. 2024	1 NOK = 0.2563 XCD	1 XCD = 3.9013 NOK
04 feb. 2024	1 NOK = 0.2563 XCD	1 XCD = 3.9013 NOK
05 feb. 2024	1 NOK = 0.2533 XCD	1 XCD = 3.9475 NOK
06 feb. 2024	1 NOK = 0.2534 XCD	1 XCD = 3.9462 NOK
07 feb. 2024	1 NOK = 0.2561 XCD	1 XCD = 3.9055 NOK
08 feb. 2024	1 NOK = 0.2548 XCD	1 XCD = 3.9245 NOK
09 feb. 2024	1 NOK = 0.2553 XCD	1 XCD = 3.9168 NOK
10 feb. 2024	1 NOK = 0.2544 XCD	1 XCD = 3.9308 NOK
11 feb. 2024	1 NOK = 0.2544 XCD	1 XCD = 3.9308 NOK
12 feb. 2024	1 NOK = 0.2572 XCD	1 XCD = 3.8883 NOK
13 feb. 2024	1 NOK = 0.258 XCD	1 XCD = 3.8755 NOK
14 feb. 2024	1 NOK = 0.2554 XCD	1 XCD = 3.9151 NOK
15 feb. 2024	1 NOK = 0.2556 XCD	1 XCD = 3.9123 NOK
16 feb. 2024	1 NOK = 0.2564 XCD	1 XCD = 3.9003 NOK
17 feb. 2024	1 NOK = 0.2587 XCD	1 XCD = 3.8661 NOK
18 feb. 2024	1 NOK = 0.2587 XCD	1 XCD = 3.8661 NOK
19 feb. 2024	1 NOK = 0.2577 XCD	1 XCD = 3.8809 NOK
20 feb. 2024	1 NOK = 0.2579 XCD	1 XCD = 3.8776 NOK
21 feb. 2024	1 NOK = 0.2578 XCD	1 XCD = 3.8786 NOK
22 feb. 2024	1 NOK = 0.258 XCD	1 XCD = 3.8755 NOK
23 feb. 2024	1 NOK = 0.2571 XCD	1 XCD = 3.8895 NOK
24 feb. 2024	1 NOK = 0.2549 XCD	1 XCD = 3.9224 NOK
25 feb. 2024	1 NOK = 0.2549 XCD	1 XCD = 3.9224 NOK
26 feb. 2024	1 NOK = 0.2566 XCD	1 XCD = 3.8975 NOK
27 feb. 2024	1 NOK = 0.2567 XCD	1 XCD = 3.8958 NOK
28 feb. 2024	1 NOK = 0.2548 XCD	1 XCD = 3.924 NOK
29 feb. 2024	1 NOK = 0.2546 XCD	1 XCD = 3.9271 NOK

Mar 2024

Data	NOK-XCD	XCD-NOK
01 mar. 2024	1 NOK = 0.2554 XCD	1 XCD = 3.916 NOK
02 mar. 2024	1 NOK = 0.2559 XCD	1 XCD = 3.9081 NOK
03 mar. 2024	1 NOK = 0.2559 XCD	1 XCD = 3.9081 NOK
04 mar. 2024	1 NOK = 0.2564 XCD	1 XCD = 3.9008 NOK
05 mar. 2024	1 NOK = 0.2555 XCD	1 XCD = 3.9141 NOK
06 mar. 2024	1 NOK = 0.2562 XCD	1 XCD = 3.9031 NOK
07 mar. 2024	1 NOK = 0.2583 XCD	1 XCD = 3.8709 NOK
08 mar. 2024	1 NOK = 0.2607 XCD	1 XCD = 3.8365 NOK
09 mar. 2024	1 NOK = 0.2598 XCD	1 XCD = 3.8497 NOK
10 mar. 2024	1 NOK = 0.2598 XCD	1 XCD = 3.8497 NOK
11 mar. 2024	1 NOK = 0.2582 XCD	1 XCD = 3.8736 NOK
12 mar. 2024	1 NOK = 0.2571 XCD	1 XCD = 3.8896 NOK
13 mar. 2024	1 NOK = 0.2576 XCD	1 XCD = 3.8823 NOK
14 mar. 2024	1 NOK = 0.2574 XCD	1 XCD = 3.8855 NOK
15 mar. 2024	1 NOK = 0.2556 XCD	1 XCD = 3.913 NOK
16 mar. 2024	1 NOK = 0.2547 XCD	1 XCD = 3.9262 NOK
17 mar. 2024	1 NOK = 0.2547 XCD	1 XCD = 3.9262 NOK
18 mar. 2024	1 NOK = 0.2546 XCD	1 XCD = 3.9276 NOK
19 mar. 2024	1 NOK = 0.2528 XCD	1 XCD = 3.955 NOK
20 mar. 2024	1 NOK = 0.2533 XCD	1 XCD = 3.948 NOK
21 mar. 2024	1 NOK = 0.2553 XCD	1 XCD = 3.9175 NOK
22 mar. 2024	1 NOK = 0.2517 XCD	1 XCD = 3.9735 NOK
23 mar. 2024	1 NOK = 0.2513 XCD	1 XCD = 3.98 NOK
24 mar. 2024	1 NOK = 0.2513 XCD	1 XCD = 3.98 NOK
25 mar. 2024	1 NOK = 0.2524 XCD	1 XCD = 3.962 NOK
26 mar. 2024	1 NOK = 0.2524 XCD	1 XCD = 3.9623 NOK
27 mar. 2024	1 NOK = 0.2502 XCD	1 XCD = 3.9963 NOK
28 mar. 2024	1 NOK = 0.2496 XCD	1 XCD = 4.0069 NOK
29 mar. 2024	1 NOK = 0.2493 XCD	1 XCD = 4.0106 NOK
30 mar. 2024	1 NOK = 0.2503 XCD	1 XCD = 3.995 NOK
31 mar. 2024	1 NOK = 0.2503 XCD	1 XCD = 3.995 NOK

Apr 2024

Data	NOK-XCD	XCD-NOK
01 apr. 2024	1 NOK = 0.2475 XCD	1 XCD = 4.0398 NOK
02 apr. 2024	1 NOK = 0.248 XCD	1 XCD = 4.0318 NOK
03 apr. 2024	1 NOK = 0.25 XCD	1 XCD = 4.0008 NOK
04 apr. 2024	1 NOK = 0.2527 XCD	1 XCD = 3.9578 NOK
05 apr. 2024	1 NOK = 0.2523 XCD	1 XCD = 3.9629 NOK
06 apr. 2024	1 NOK = 0.2519 XCD	1 XCD = 3.9705 NOK
07 apr. 2024	1 NOK = 0.2519 XCD	1 XCD = 3.9705 NOK
08 apr. 2024	1 NOK = 0.2524 XCD	1 XCD = 3.9618 NOK
09 apr. 2024	1 NOK = 0.2533 XCD	1 XCD = 3.9485 NOK
10 apr. 2024	1 NOK = 0.2535 XCD	1 XCD = 3.9453 NOK
11 apr. 2024	1 NOK = 0.2497 XCD	1 XCD = 4.0055 NOK
12 apr. 2024	1 NOK = 0.2484 XCD	1 XCD = 4.0263 NOK
13 apr. 2024	1 NOK = 0.2472 XCD	1 XCD = 4.0457 NOK
14 apr. 2024	1 NOK = 0.2472 XCD	1 XCD = 4.0457 NOK
15 apr. 2024	1 NOK = 0.2477 XCD	1 XCD = 4.0376 NOK
16 apr. 2024	1 NOK = 0.2464 XCD	1 XCD = 4.0578 NOK
17 apr. 2024	1 NOK = 0.2458 XCD	1 XCD = 4.0689 NOK
18 apr. 2024	1 NOK = 0.2458 XCD	1 XCD = 4.0676 NOK
19 apr. 2024	1 NOK = 0.2448 XCD	1 XCD = 4.0844 NOK
20 apr. 2024	1 NOK = 0.2453 XCD	1 XCD = 4.0769 NOK
21 apr. 2024	1 NOK = 0.2453 XCD	1 XCD = 4.0769 NOK
22 apr. 2024	1 NOK = 0.2454 XCD	1 XCD = 4.0755 NOK
23 apr. 2024	1 NOK = 0.2458 XCD	1 XCD = 4.0681 NOK
24 apr. 2024	1 NOK = 0.2459 XCD	1 XCD = 4.0668 NOK
25 apr. 2024	1 NOK = 0.2472 XCD	1 XCD = 4.0457 NOK
26 apr. 2024	1 NOK = 0.2454 XCD	1 XCD = 4.0743 NOK
27 apr. 2024	1 NOK = 0.2448 XCD	1 XCD = 4.0846 NOK
28 apr. 2024	1 NOK = 0.2448 XCD	1 XCD = 4.0846 NOK
29 apr. 2024	1 NOK = 0.2458 XCD	1 XCD = 4.0683 NOK
30 apr. 2024	1 NOK = 0.2453 XCD	1 XCD = 4.0772 NOK

May 2024

Data	NOK-XCD	XCD-NOK
01 mai 2024	1 NOK = 0.2438 XCD	1 XCD = 4.1023 NOK
02 mai 2024	1 NOK = 0.2442 XCD	1 XCD = 4.0943 NOK
03 mai 2024	1 NOK = 0.2481 XCD	1 XCD = 4.0309 NOK
04 mai 2024	1 NOK = 0.2483 XCD	1 XCD = 4.0277 NOK
05 mai 2024	1 NOK = 0.2483 XCD	1 XCD = 4.0277 NOK
06 mai 2024	1 NOK = 0.2497 XCD	1 XCD = 4.0055 NOK
07 mai 2024	1 NOK = 0.2488 XCD	1 XCD = 4.0198 NOK
08 mai 2024	1 NOK = 0.2469 XCD	1 XCD = 4.0497 NOK
09 mai 2024	1 NOK = 0.2474 XCD	1 XCD = 4.0415 NOK
10 mai 2024	1 NOK = 0.2496 XCD	1 XCD = 4.0069 NOK
11 mai 2024	1 NOK = 0.2476 XCD	1 XCD = 4.0381 NOK
12 mai 2024	1 NOK = 0.2476 XCD	1 XCD = 4.0381 NOK
13 mai 2024	1 NOK = 0.2498 XCD	1 XCD = 4.0031 NOK
14 mai 2024	1 NOK = 0.2498 XCD	1 XCD = 4.0038 NOK
15 mai 2024	1 NOK = 0.2513 XCD	1 XCD = 3.9798 NOK
16 mai 2024	1 NOK = 0.2523 XCD	1 XCD = 3.9639 NOK
17 mai 2024	1 NOK = 0.2519 XCD	1 XCD = 3.97 NOK
18 mai 2024	1 NOK = 0.2516 XCD	1 XCD = 3.9743 NOK
19 mai 2024	1 NOK = 0.2516 XCD	1 XCD = 3.9743 NOK
20 mai 2024	1 NOK = 0.2526 XCD	1 XCD = 3.9584 NOK
21 mai 2024	1 NOK = 0.2534 XCD	1 XCD = 3.946 NOK
22 mai 2024	1 NOK = 0.2525 XCD	1 XCD = 3.9603 NOK
23 mai 2024	1 NOK = 0.2546 XCD	1 XCD = 3.9272 NOK
24 mai 2024	1 NOK = 0.255 XCD	1 XCD = 3.9218 NOK
25 mai 2024	1 NOK = 0.2554 XCD	1 XCD = 3.9159 NOK
26 mai 2024	1 NOK = 0.2554 XCD	1 XCD = 3.9159 NOK
27 mai 2024	1 NOK = 0.2568 XCD	1 XCD = 3.8948 NOK
28 mai 2024	1 NOK = 0.2578 XCD	1 XCD = 3.8789 NOK
29 mai 2024	1 NOK = 0.257 XCD	1 XCD = 3.8915 NOK
30 mai 2024	1 NOK = 0.2562 XCD	1 XCD = 3.9039 NOK
31 mai 2024	1 NOK = 0.2576 XCD	1 XCD = 3.8817 NOK

Jun 2024

Data	NOK-XCD	XCD-NOK
01 iun. 2024	1 NOK = 0.2556 XCD	1 XCD = 3.9127 NOK
02 iun. 2024	1 NOK = 0.2556 XCD	1 XCD = 3.9127 NOK
03 iun. 2024	1 NOK = 0.2573 XCD	1 XCD = 3.8859 NOK
04 iun. 2024	1 NOK = 0.2556 XCD	1 XCD = 3.9127 NOK
05 iun. 2024	1 NOK = 0.2559 XCD	1 XCD = 3.907 NOK
06 iun. 2024	1 NOK = 0.2553 XCD	1 XCD = 3.917 NOK
07 iun. 2024	1 NOK = 0.2564 XCD	1 XCD = 3.9005 NOK
08 iun. 2024	1 NOK = 0.2523 XCD	1 XCD = 3.964 NOK
09 iun. 2024	1 NOK = 0.2523 XCD	1 XCD = 3.964 NOK
10 iun. 2024	1 NOK = 0.2525 XCD	1 XCD = 3.9608 NOK
11 iun. 2024	1 NOK = 0.2524 XCD	1 XCD = 3.9623 NOK
12 iun. 2024	1 NOK = 0.2537 XCD	1 XCD = 3.9413 NOK
13 iun. 2024	1 NOK = 0.2549 XCD	1 XCD = 3.9229 NOK
14 iun. 2024	1 NOK = 0.2532 XCD	1 XCD = 3.9494 NOK
15 iun. 2024	1 NOK = 0.253 XCD	1 XCD = 3.9527 NOK
16 iun. 2024	1 NOK = 0.253 XCD	1 XCD = 3.9527 NOK
17 iun. 2024	1 NOK = 0.252 XCD	1 XCD = 3.968 NOK
18 iun. 2024	1 NOK = 0.253 XCD	1 XCD = 3.953 NOK
19 iun. 2024	1 NOK = 0.2558 XCD	1 XCD = 3.9088 NOK
20 iun. 2024	1 NOK = 0.2566 XCD	1 XCD = 3.8975 NOK
21 iun. 2024	1 NOK = 0.2563 XCD	1 XCD = 3.9024 NOK
22 iun. 2024	1 NOK = 0.2556 XCD	1 XCD = 3.9127 NOK
23 iun. 2024	1 NOK = 0.2556 XCD	1 XCD = 3.9127 NOK
24 iun. 2024	1 NOK = 0.2555 XCD	1 XCD = 3.9142 NOK
25 iun. 2024	1 NOK = 0.2556 XCD	1 XCD = 3.913 NOK
26 iun. 2024	1 NOK = 0.2534 XCD	1 XCD = 3.9458 NOK
27 iun. 2024	1 NOK = 0.2536 XCD	1 XCD = 3.9435 NOK
28 iun. 2024	1 NOK = 0.2537 XCD	1 XCD = 3.9413 NOK
29 iun. 2024	1 NOK = 0.2539 XCD	1 XCD = 3.939 NOK
30 iun. 2024	1 NOK = 0.253 XCD	1 XCD = 3.9519 NOK

Jul 2024

Data	NOK-XCD	XCD-NOK
01 iul. 2024	1 NOK = 0.254 XCD	1 XCD = 3.9375 NOK
02 iul. 2024	1 NOK = 0.2525 XCD	1 XCD = 3.9598 NOK
03 iul. 2024	1 NOK = 0.2537 XCD	1 XCD = 3.9418 NOK
04 iul. 2024	1 NOK = 0.2559 XCD	1 XCD = 3.9074 NOK
05 iul. 2024	1 NOK = 0.2557 XCD	1 XCD = 3.9113 NOK
06 iul. 2024	1 NOK = 0.2563 XCD	1 XCD = 3.9019 NOK
07 iul. 2024	1 NOK = 0.2563 XCD	1 XCD = 3.9019 NOK
08 iul. 2024	1 NOK = 0.2556 XCD	1 XCD = 3.9127 NOK
09 iul. 2024	1 NOK = 0.2544 XCD	1 XCD = 3.9304 NOK
10 iul. 2024	1 NOK = 0.2519 XCD	1 XCD = 3.9698 NOK
11 iul. 2024	1 NOK = 0.2513 XCD	1 XCD = 3.9797 NOK
12 iul. 2024	1 NOK = 0.2516 XCD	1 XCD = 3.9748 NOK
13 iul. 2024	1 NOK = 0.2511 XCD	1 XCD = 3.9821 NOK
14 iul. 2024	1 NOK = 0.252 XCD	1 XCD = 3.968 NOK
15 iul. 2024	1 NOK = 0.2508 XCD	1 XCD = 3.9866 NOK
16 iul. 2024	1 NOK = 0.2501 XCD	1 XCD = 3.9981 NOK
17 iul. 2024	1 NOK = 0.2515 XCD	1 XCD = 3.9765 NOK
18 iul. 2024	1 NOK = 0.2513 XCD	1 XCD = 3.9801 NOK
19 iul. 2024	1 NOK = 0.2489 XCD	1 XCD = 4.0173 NOK
20 iul. 2024	1 NOK = 0.2474 XCD	1 XCD = 4.0418 NOK
21 iul. 2024	1 NOK = 0.2475 XCD	1 XCD = 4.0403 NOK
22 iul. 2024	1 NOK = 0.2469 XCD	1 XCD = 4.0509 NOK
23 iul. 2024	1 NOK = 0.2453 XCD	1 XCD = 4.0774 NOK
24 iul. 2024	1 NOK = 0.2453 XCD	1 XCD = 4.0766 NOK
25 iul. 2024	1 NOK = 0.2428 XCD	1 XCD = 4.1178 NOK
26 iul. 2024	1 NOK = 0.2458 XCD	1 XCD = 4.0684 NOK
27 iul. 2024	1 NOK = 0.2451 XCD	1 XCD = 4.0803 NOK
28 iul. 2024	1 NOK = 0.2461 XCD	1 XCD = 4.0635 NOK
29 iul. 2024	1 NOK = 0.2454 XCD	1 XCD = 4.0752 NOK
30 iul. 2024	1 NOK = 0.2459 XCD	1 XCD = 4.0663 NOK
31 iul. 2024	1 NOK = 0.2476 XCD	1 XCD = 4.0387 NOK

Aug 2024

Data	NOK-XCD	XCD-NOK
01 aug. 2024	1 NOK = 0.2482 XCD	1 XCD = 4.0296 NOK
02 aug. 2024	1 NOK = 0.2453 XCD	1 XCD = 4.0774 NOK
03 aug. 2024	1 NOK = 0.2468 XCD	1 XCD = 4.051 NOK
04 aug. 2024	1 NOK = 0.2468 XCD	1 XCD = 4.051 NOK
05 aug. 2024	1 NOK = 0.2449 XCD	1 XCD = 4.0828 NOK
06 aug. 2024	1 NOK = 0.2456 XCD	1 XCD = 4.0713 NOK
07 aug. 2024	1 NOK = 0.2505 XCD	1 XCD = 3.9922 NOK
08 aug. 2024	1 NOK = 0.2485 XCD	1 XCD = 4.024 NOK
09 aug. 2024	1 NOK = 0.2493 XCD	1 XCD = 4.0113 NOK
10 aug. 2024	1 NOK = 0.2501 XCD	1 XCD = 3.9986 NOK
11 aug. 2024	1 NOK = 0.2501 XCD	1 XCD = 3.9991 NOK
12 aug. 2024	1 NOK = 0.2505 XCD	1 XCD = 3.9915 NOK
13 aug. 2024	1 NOK = 0.2504 XCD	1 XCD = 3.9943 NOK
14 aug. 2024	1 NOK = 0.253 XCD	1 XCD = 3.9521 NOK
15 aug. 2024	1 NOK = 0.2531 XCD	1 XCD = 3.9505 NOK
16 aug. 2024	1 NOK = 0.2514 XCD	1 XCD = 3.9777 NOK
17 aug. 2024	1 NOK = 0.2532 XCD	1 XCD = 3.9496 NOK
18 aug. 2024	1 NOK = 0.2531 XCD	1 XCD = 3.9506 NOK
19 aug. 2024	1 NOK = 0.2543 XCD	1 XCD = 3.9318 NOK
20 aug. 2024	1 NOK = 0.2564 XCD	1 XCD = 3.9006 NOK
21 aug. 2024	1 NOK = 0.2572 XCD	1 XCD = 3.8886 NOK
22 aug. 2024	1 NOK = 0.2558 XCD	1 XCD = 3.91 NOK
23 aug. 2024	1 NOK = 0.2547 XCD	1 XCD = 3.9265 NOK
24 aug. 2024	1 NOK = 0.2583 XCD	1 XCD = 3.8713 NOK
25 aug. 2024	1 NOK = 0.2579 XCD	1 XCD = 3.878 NOK
26 aug. 2024	1 NOK = 0.2564 XCD	1 XCD = 3.8998 NOK
27 aug. 2024	1 NOK = 0.2572 XCD	1 XCD = 3.8883 NOK
28 aug. 2024	1 NOK = 0.2565 XCD	1 XCD = 3.8993 NOK
29 aug. 2024	1 NOK = 0.2576 XCD	1 XCD = 3.8824 NOK
30 aug. 2024	1 NOK = 0.2569 XCD	1 XCD = 3.8928 NOK
31 aug. 2024	1 NOK = 0.2578 XCD	1 XCD = 3.8787 NOK

Sep 2024

Data	NOK-XCD	XCD-NOK
01 sept. 2024	1 NOK = 0.2547 XCD	1 XCD = 3.9268 NOK
02 sept. 2024	1 NOK = 0.2548 XCD	1 XCD = 3.9248 NOK
03 sept. 2024	1 NOK = 0.2537 XCD	1 XCD = 3.9418 NOK
04 sept. 2024	1 NOK = 0.2528 XCD	1 XCD = 3.9554 NOK
05 sept. 2024	1 NOK = 0.2547 XCD	1 XCD = 3.9257 NOK
06 sept. 2024	1 NOK = 0.2541 XCD	1 XCD = 3.9348 NOK
07 sept. 2024	1 NOK = 0.2522 XCD	1 XCD = 3.9656 NOK
08 sept. 2024	1 NOK = 0.2522 XCD	1 XCD = 3.9656 NOK
09 sept. 2024	1 NOK = 0.2497 XCD	1 XCD = 4.0054 NOK
10 sept. 2024	1 NOK = 0.2505 XCD	1 XCD = 3.9913 NOK
11 sept. 2024	1 NOK = 0.2499 XCD	1 XCD = 4.0015 NOK
12 sept. 2024	1 NOK = 0.2494 XCD	1 XCD = 4.0098 NOK
13 sept. 2024	1 NOK = 0.2529 XCD	1 XCD = 3.9542 NOK
14 sept. 2024	1 NOK = 0.2535 XCD	1 XCD = 3.9453 NOK
15 sept. 2024	1 NOK = 0.2535 XCD	1 XCD = 3.9454 NOK
16 sept. 2024	1 NOK = 0.2553 XCD	1 XCD = 3.9165 NOK
17 sept. 2024	1 NOK = 0.2554 XCD	1 XCD = 3.9151 NOK
18 sept. 2024	1 NOK = 0.2553 XCD	1 XCD = 3.9176 NOK
19 sept. 2024	1 NOK = 0.2586 XCD	1 XCD = 3.8669 NOK
20 sept. 2024	1 NOK = 0.2571 XCD	1 XCD = 3.8894 NOK
21 sept. 2024	1 NOK = 0.2578 XCD	1 XCD = 3.8792 NOK
22 sept. 2024	1 NOK = 0.2578 XCD	1 XCD = 3.8792 NOK
23 sept. 2024	1 NOK = 0.257 XCD	1 XCD = 3.8916 NOK
24 sept. 2024	1 NOK = 0.2592 XCD	1 XCD = 3.8582 NOK
25 sept. 2024	1 NOK = 0.2588 XCD	1 XCD = 3.8641 NOK
26 sept. 2024	1 NOK = 0.256 XCD	1 XCD = 3.9064 NOK
27 sept. 2024	1 NOK = 0.2565 XCD	1 XCD = 3.899 NOK
28 sept. 2024	1 NOK = 0.2573 XCD	1 XCD = 3.8868 NOK
29 sept. 2024	1 NOK = 0.2573 XCD	1 XCD = 3.8868 NOK
30 sept. 2024	1 NOK = 0.2572 XCD	1 XCD = 3.8886 NOK

Oct 2024

Data	NOK-XCD	XCD-NOK
01 oct. 2024	1 NOK = 0.2552 XCD	1 XCD = 3.918 NOK
02 oct. 2024	1 NOK = 0.2563 XCD	1 XCD = 3.9013 NOK
03 oct. 2024	1 NOK = 0.2545 XCD	1 XCD = 3.9294 NOK
04 oct. 2024	1 NOK = 0.255 XCD	1 XCD = 3.9218 NOK
05 oct. 2024	1 NOK = 0.2536 XCD	1 XCD = 3.9425 NOK
06 oct. 2024	1 NOK = 0.2536 XCD	1 XCD = 3.9425 NOK
07 oct. 2024	1 NOK = 0.2546 XCD	1 XCD = 3.928 NOK
08 oct. 2024	1 NOK = 0.2539 XCD	1 XCD = 3.9392 NOK
09 oct. 2024	1 NOK = 0.2512 XCD	1 XCD = 3.9809 NOK
10 oct. 2024	1 NOK = 0.2506 XCD	1 XCD = 3.9911 NOK
11 oct. 2024	1 NOK = 0.2517 XCD	1 XCD = 3.9727 NOK
12 oct. 2024	1 NOK = 0.2527 XCD	1 XCD = 3.958 NOK
13 oct. 2024	1 NOK = 0.2527 XCD	1 XCD = 3.958 NOK
14 oct. 2024	1 NOK = 0.2511 XCD	1 XCD = 3.9831 NOK
15 oct. 2024	1 NOK = 0.2504 XCD	1 XCD = 3.9937 NOK
16 oct. 2024	1 NOK = 0.2495 XCD	1 XCD = 4.0083 NOK
17 oct. 2024	1 NOK = 0.2472 XCD	1 XCD = 4.046 NOK
18 oct. 2024	1 NOK = 0.2483 XCD	1 XCD = 4.0276 NOK
19 oct. 2024	1 NOK = 0.2475 XCD	1 XCD = 4.0411 NOK
20 oct. 2024	1 NOK = 0.2475 XCD	1 XCD = 4.0411 NOK
21 oct. 2024	1 NOK = 0.2478 XCD	1 XCD = 4.0353 NOK
22 oct. 2024	1 NOK = 0.2475 XCD	1 XCD = 4.0405 NOK
23 oct. 2024	1 NOK = 0.2453 XCD	1 XCD = 4.0767 NOK
24 oct. 2024	1 NOK = 0.2471 XCD	1 XCD = 4.0476 NOK
25 oct. 2024	1 NOK = 0.2474 XCD	1 XCD = 4.0419 NOK
26 oct. 2024	1 NOK = 0.2463 XCD	1 XCD = 4.0603 NOK
27 oct. 2024	1 NOK = 0.2463 XCD	1 XCD = 4.0603 NOK
28 oct. 2024	1 NOK = 0.2455 XCD	1 XCD = 4.074 NOK
29 oct. 2024	1 NOK = 0.2458 XCD	1 XCD = 4.0681 NOK
30 oct. 2024	1 NOK = 0.246 XCD	1 XCD = 4.0655 NOK
31 oct. 2024	1 NOK = 0.2463 XCD	1 XCD = 4.0604 NOK

Nov 2024

Data	NOK-XCD	XCD-NOK
01 nov. 2024	1 NOK = 0.2458 XCD	1 XCD = 4.0678 NOK
02 nov. 2024	1 NOK = 0.2459 XCD	1 XCD = 4.0674 NOK
03 nov. 2024	1 NOK = 0.2459 XCD	1 XCD = 4.0674 NOK
04 nov. 2024	1 NOK = 0.2466 XCD	1 XCD = 4.0554 NOK
05 nov. 2024	1 NOK = 0.2462 XCD	1 XCD = 4.0616 NOK
06 nov. 2024	1 NOK = 0.243 XCD	1 XCD = 4.116 NOK
07 nov. 2024	1 NOK = 0.2481 XCD	1 XCD = 4.0308 NOK
08 nov. 2024	1 NOK = 0.247 XCD	1 XCD = 4.049 NOK
09 nov. 2024	1 NOK = 0.2457 XCD	1 XCD = 4.0702 NOK
10 nov. 2024	1 NOK = 0.2457 XCD	1 XCD = 4.0702 NOK
11 nov. 2024	1 NOK = 0.2441 XCD	1 XCD = 4.0962 NOK
12 nov. 2024	1 NOK = 0.2444 XCD	1 XCD = 4.0917 NOK
13 nov. 2024	1 NOK = 0.2442 XCD	1 XCD = 4.0958 NOK
14 nov. 2024	1 NOK = 0.2421 XCD	1 XCD = 4.1304 NOK
15 nov. 2024	1 NOK = 0.2448 XCD	1 XCD = 4.0849 NOK
16 nov. 2024	1 NOK = 0.2437 XCD	1 XCD = 4.1028 NOK
17 nov. 2024	1 NOK = 0.2437 XCD	1 XCD = 4.1032 NOK
18 nov. 2024	1 NOK = 0.2433 XCD	1 XCD = 4.1106 NOK
19 nov. 2024	1 NOK = 0.2451 XCD	1 XCD = 4.0798 NOK
20 nov. 2024	1 NOK = 0.2451 XCD	1 XCD = 4.0798 NOK
21 nov. 2024	1 NOK = 0.2448 XCD	1 XCD = 4.0847 NOK
22 nov. 2024	1 NOK = 0.2433 XCD	1 XCD = 4.1096 NOK
23 nov. 2024	1 NOK = 0.2441 XCD	1 XCD = 4.0971 NOK
24 nov. 2024	1 NOK = 0.2441 XCD	1 XCD = 4.0971 NOK
25 nov. 2024	1 NOK = 0.2448 XCD	1 XCD = 4.0858 NOK
26 nov. 2024	1 NOK = 0.2434 XCD	1 XCD = 4.1093 NOK
27 nov. 2024	1 NOK = 0.2434 XCD	1 XCD = 4.1089 NOK
28 nov. 2024	1 NOK = 0.2443 XCD	1 XCD = 4.0934 NOK
29 nov. 2024	1 NOK = 0.2443 XCD	1 XCD = 4.0939 NOK
30 nov. 2024	1 NOK = 0.2447 XCD	1 XCD = 4.0873 NOK

Dec 2024

Data	NOK-XCD	XCD-NOK
01 dec. 2024	1 NOK = 0.2447 XCD	1 XCD = 4.0873 NOK
02 dec. 2024	1 NOK = 0.2435 XCD	1 XCD = 4.1067 NOK
03 dec. 2024	1 NOK = 0.2443 XCD	1 XCD = 4.0933 NOK
04 dec. 2024	1 NOK = 0.2439 XCD	1 XCD = 4.0999 NOK
05 dec. 2024	1 NOK = 0.2442 XCD	1 XCD = 4.0952 NOK
06 dec. 2024	1 NOK = 0.2438 XCD	1 XCD = 4.1017 NOK
07 dec. 2024	1 NOK = 0.2422 XCD	1 XCD = 4.128 NOK
08 dec. 2024	1 NOK = 0.2422 XCD	1 XCD = 4.128 NOK
09 dec. 2024	1 NOK = 0.2432 XCD	1 XCD = 4.1118 NOK
10 dec. 2024	1 NOK = 0.2426 XCD	1 XCD = 4.1223 NOK
11 dec. 2024	1 NOK = 0.2425 XCD	1 XCD = 4.1243 NOK
12 dec. 2024	1 NOK = 0.2434 XCD	1 XCD = 4.1083 NOK
13 dec. 2024	1 NOK = 0.2434 XCD	1 XCD = 4.108 NOK
14 dec. 2024	1 NOK = 0.2426 XCD	1 XCD = 4.1226 NOK
15 dec. 2024	1 NOK = 0.2426 XCD	1 XCD = 4.1228 NOK
16 dec. 2024	1 NOK = 0.2422 XCD	1 XCD = 4.1295 NOK
17 dec. 2024	1 NOK = 0.2411 XCD	1 XCD = 4.147 NOK
18 dec. 2024	1 NOK = 0.2411 XCD	1 XCD = 4.1473 NOK
19 dec. 2024	1 NOK = 0.2377 XCD	1 XCD = 4.2073 NOK
20 dec. 2024	1 NOK = 0.2367 XCD	1 XCD = 4.2255 NOK
21 dec. 2024	1 NOK = 0.2387 XCD	1 XCD = 4.1887 NOK
22 dec. 2024	1 NOK = 0.2386 XCD	1 XCD = 4.1906 NOK
23 dec. 2024	1 NOK = 0.238 XCD	1 XCD = 4.2011 NOK
24 dec. 2024	1 NOK = 0.2372 XCD	1 XCD = 4.2155 NOK
25 dec. 2024	1 NOK = 0.2397 XCD	1 XCD = 4.1715 NOK
26 dec. 2024	1 NOK = 0.2375 XCD	1 XCD = 4.2105 NOK
27 dec. 2024	1 NOK = 0.2382 XCD	1 XCD = 4.1975 NOK
28 dec. 2024	1 NOK = 0.2374 XCD	1 XCD = 4.2116 NOK
29 dec. 2024	1 NOK = 0.2379 XCD	1 XCD = 4.2026 NOK
30 dec. 2024	1 NOK = 0.238 XCD	1 XCD = 4.2012 NOK
31 dec. 2024	1 NOK = 0.2381 XCD	1 XCD = 4.1999 NOK

Info schimb valutar NOK-XCD si XCD-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri