> Schimb Valutar 2026 - NOK-XAF si XAF-NOK

Schimb Valutar 2026 - NOK-XAF si XAF-NOK

Schimb valutar NOK-XAF si XAF-NOK

Verificati aici ratele de schimb pentru NOK-XAF si XAF-NOK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NOK = 58,2167 XAF

1 XAF = 0,0172 NOK

1An 2Ani 3Ani

NOK in XAFXAF in NOK

Jan 2026

Data	NOK-XAF	XAF-NOK
01 ian. 2026	1 NOK = 55.3936 XAF	1 XAF = 0.0181 NOK
02 ian. 2026	1 NOK = 55.5886 XAF	1 XAF = 0.018 NOK
03 ian. 2026	1 NOK = 55.5572 XAF	1 XAF = 0.018 NOK
04 ian. 2026	1 NOK = 55.5572 XAF	1 XAF = 0.018 NOK
05 ian. 2026	1 NOK = 55.6858 XAF	1 XAF = 0.018 NOK
06 ian. 2026	1 NOK = 55.8943 XAF	1 XAF = 0.0179 NOK
07 ian. 2026	1 NOK = 55.793 XAF	1 XAF = 0.0179 NOK
08 ian. 2026	1 NOK = 55.6465 XAF	1 XAF = 0.018 NOK
09 ian. 2026	1 NOK = 55.7575 XAF	1 XAF = 0.0179 NOK
10 ian. 2026	1 NOK = 55.797 XAF	1 XAF = 0.0179 NOK
11 ian. 2026	1 NOK = 55.8313 XAF	1 XAF = 0.0179 NOK
12 ian. 2026	1 NOK = 55.7388 XAF	1 XAF = 0.0179 NOK
13 ian. 2026	1 NOK = 55.7473 XAF	1 XAF = 0.0179 NOK
14 ian. 2026	1 NOK = 55.9643 XAF	1 XAF = 0.0179 NOK
15 ian. 2026	1 NOK = 55.9422 XAF	1 XAF = 0.0179 NOK
16 ian. 2026	1 NOK = 56.0076 XAF	1 XAF = 0.0179 NOK
17 ian. 2026	1 NOK = 55.9882 XAF	1 XAF = 0.0179 NOK
18 ian. 2026	1 NOK = 55.9882 XAF	1 XAF = 0.0179 NOK
19 ian. 2026	1 NOK = 55.9103 XAF	1 XAF = 0.0179 NOK
20 ian. 2026	1 NOK = 55.8619 XAF	1 XAF = 0.0179 NOK
21 ian. 2026	1 NOK = 56.384 XAF	1 XAF = 0.0177 NOK
22 ian. 2026	1 NOK = 56.7081 XAF	1 XAF = 0.0176 NOK
23 ian. 2026	1 NOK = 56.801 XAF	1 XAF = 0.0176 NOK
24 ian. 2026	1 NOK = 56.7541 XAF	1 XAF = 0.0176 NOK
25 ian. 2026	1 NOK = 56.7541 XAF	1 XAF = 0.0176 NOK
26 ian. 2026	1 NOK = 56.5137 XAF	1 XAF = 0.0177 NOK
27 ian. 2026	1 NOK = 56.5926 XAF	1 XAF = 0.0177 NOK
28 ian. 2026	1 NOK = 56.947 XAF	1 XAF = 0.0176 NOK
29 ian. 2026	1 NOK = 57.3248 XAF	1 XAF = 0.0174 NOK
30 ian. 2026	1 NOK = 57.4896 XAF	1 XAF = 0.0174 NOK
31 ian. 2026	1 NOK = 57.3336 XAF	1 XAF = 0.0174 NOK

Feb 2026

Data	NOK-XAF	XAF-NOK
01 feb. 2026	1 NOK = 57.3467 XAF	1 XAF = 0.0174 NOK
02 feb. 2026	1 NOK = 57.2293 XAF	1 XAF = 0.0175 NOK
03 feb. 2026	1 NOK = 57.3623 XAF	1 XAF = 0.0174 NOK
04 feb. 2026	1 NOK = 57.5707 XAF	1 XAF = 0.0174 NOK
05 feb. 2026	1 NOK = 57.2007 XAF	1 XAF = 0.0175 NOK
06 feb. 2026	1 NOK = 57.2306 XAF	1 XAF = 0.0175 NOK
07 feb. 2026	1 NOK = 57.2455 XAF	1 XAF = 0.0175 NOK
08 feb. 2026	1 NOK = 57.2455 XAF	1 XAF = 0.0175 NOK
09 feb. 2026	1 NOK = 57.3549 XAF	1 XAF = 0.0174 NOK
10 feb. 2026	1 NOK = 57.902 XAF	1 XAF = 0.0173 NOK
11 feb. 2026	1 NOK = 58.2129 XAF	1 XAF = 0.0172 NOK
12 feb. 2026	1 NOK = 58.2385 XAF	1 XAF = 0.0172 NOK
13 feb. 2026	1 NOK = 57.9714 XAF	1 XAF = 0.0172 NOK
14 feb. 2026	1 NOK = 58.1256 XAF	1 XAF = 0.0172 NOK
15 feb. 2026	1 NOK = 58.1256 XAF	1 XAF = 0.0172 NOK
16 feb. 2026	1 NOK = 58.194 XAF	1 XAF = 0.0172 NOK
17 feb. 2026	1 NOK = 58.1839 XAF	1 XAF = 0.0172 NOK
18 feb. 2026	1 NOK = 58.5097 XAF	1 XAF = 0.0171 NOK
19 feb. 2026	1 NOK = 58.3265 XAF	1 XAF = 0.0171 NOK
20 feb. 2026	1 NOK = 58.2535 XAF	1 XAF = 0.0172 NOK
21 feb. 2026	1 NOK = 58.3933 XAF	1 XAF = 0.0171 NOK
22 feb. 2026	1 NOK = 58.3933 XAF	1 XAF = 0.0171 NOK
23 feb. 2026	1 NOK = 58.2503 XAF	1 XAF = 0.0172 NOK
24 feb. 2026	1 NOK = 58.1602 XAF	1 XAF = 0.0172 NOK
25 feb. 2026	1 NOK = 58.0348 XAF	1 XAF = 0.0172 NOK
26 feb. 2026	1 NOK = 58.1213 XAF	1 XAF = 0.0172 NOK
27 feb. 2026	1 NOK = 58.5018 XAF	1 XAF = 0.0171 NOK
28 feb. 2026	1 NOK = 58.3623 XAF	1 XAF = 0.0171 NOK

Mar 2026

Data	NOK-XAF	XAF-NOK
01 mar. 2026	1 NOK = 58.3623 XAF	1 XAF = 0.0171 NOK
02 mar. 2026	1 NOK = 58.6701 XAF	1 XAF = 0.017 NOK
03 mar. 2026	1 NOK = 58.3463 XAF	1 XAF = 0.0171 NOK
04 mar. 2026	1 NOK = 58.3863 XAF	1 XAF = 0.0171 NOK
05 mar. 2026	1 NOK = 58.5339 XAF	1 XAF = 0.0171 NOK
06 mar. 2026	1 NOK = 58.7588 XAF	1 XAF = 0.017 NOK
07 mar. 2026	1 NOK = 58.8837 XAF	1 XAF = 0.017 NOK
08 mar. 2026	1 NOK = 58.8837 XAF	1 XAF = 0.017 NOK
09 mar. 2026	1 NOK = 58.8172 XAF	1 XAF = 0.017 NOK
10 mar. 2026	1 NOK = 58.8714 XAF	1 XAF = 0.017 NOK
11 mar. 2026	1 NOK = 58.6859 XAF	1 XAF = 0.017 NOK
12 mar. 2026	1 NOK = 58.7191 XAF	1 XAF = 0.017 NOK
13 mar. 2026	1 NOK = 58.7707 XAF	1 XAF = 0.017 NOK
14 mar. 2026	1 NOK = 58.6806 XAF	1 XAF = 0.017 NOK
15 mar. 2026	1 NOK = 58.6806 XAF	1 XAF = 0.017 NOK
16 mar. 2026	1 NOK = 58.8467 XAF	1 XAF = 0.017 NOK
17 mar. 2026	1 NOK = 59.2748 XAF	1 XAF = 0.0169 NOK
18 mar. 2026	1 NOK = 59.3302 XAF	1 XAF = 0.0169 NOK
19 mar. 2026	1 NOK = 59.7174 XAF	1 XAF = 0.0167 NOK
20 mar. 2026	1 NOK = 59.3748 XAF	1 XAF = 0.0168 NOK
21 mar. 2026	1 NOK = 59.1322 XAF	1 XAF = 0.0169 NOK
22 mar. 2026	1 NOK = 59.1322 XAF	1 XAF = 0.0169 NOK
23 mar. 2026	1 NOK = 58.1952 XAF	1 XAF = 0.0172 NOK
24 mar. 2026	1 NOK = 58.3969 XAF	1 XAF = 0.0171 NOK
25 mar. 2026	1 NOK = 58.107 XAF	1 XAF = 0.0172 NOK
26 mar. 2026	1 NOK = 59.0468 XAF	1 XAF = 0.0169 NOK
27 mar. 2026	1 NOK = 58.6987 XAF	1 XAF = 0.017 NOK
28 mar. 2026	1 NOK = 58.7528 XAF	1 XAF = 0.017 NOK
29 mar. 2026	1 NOK = 58.5548 XAF	1 XAF = 0.0171 NOK
30 mar. 2026	1 NOK = 58.4998 XAF	1 XAF = 0.0171 NOK
31 mar. 2026	1 NOK = 58.702 XAF	1 XAF = 0.017 NOK

Apr 2026

Data	NOK-XAF	XAF-NOK
01 apr. 2026	1 NOK = 58.5469 XAF	1 XAF = 0.0171 NOK
02 apr. 2026	1 NOK = 58.4496 XAF	1 XAF = 0.0171 NOK
03 apr. 2026	1 NOK = 58.3045 XAF	1 XAF = 0.0172 NOK
04 apr. 2026	1 NOK = 58.1732 XAF	1 XAF = 0.0172 NOK
05 apr. 2026	1 NOK = 58.1732 XAF	1 XAF = 0.0172 NOK
06 apr. 2026	1 NOK = 58.391 XAF	1 XAF = 0.0171 NOK
07 apr. 2026	1 NOK = 58.6838 XAF	1 XAF = 0.017 NOK
08 apr. 2026	1 NOK = 58.8214 XAF	1 XAF = 0.017 NOK
09 apr. 2026	1 NOK = 58.9955 XAF	1 XAF = 0.017 NOK
10 apr. 2026	1 NOK = 58.9764 XAF	1 XAF = 0.017 NOK
11 apr. 2026	1 NOK = 58.7081 XAF	1 XAF = 0.017 NOK
12 apr. 2026	1 NOK = 58.7081 XAF	1 XAF = 0.017 NOK
13 apr. 2026	1 NOK = 59.0718 XAF	1 XAF = 0.0169 NOK
14 apr. 2026	1 NOK = 59.0777 XAF	1 XAF = 0.0169 NOK
15 apr. 2026	1 NOK = 59.0126 XAF	1 XAF = 0.0169 NOK
16 apr. 2026	1 NOK = 59.3596 XAF	1 XAF = 0.0168 NOK
17 apr. 2026	1 NOK = 59.5082 XAF	1 XAF = 0.0168 NOK
18 apr. 2026	1 NOK = 59.4639 XAF	1 XAF = 0.0168 NOK
19 apr. 2026	1 NOK = 59.4639 XAF	1 XAF = 0.0168 NOK
20 apr. 2026	1 NOK = 59.7613 XAF	1 XAF = 0.0167 NOK
21 apr. 2026	1 NOK = 59.8321 XAF	1 XAF = 0.0167 NOK
22 apr. 2026	1 NOK = 60.0977 XAF	1 XAF = 0.0166 NOK
23 apr. 2026	1 NOK = 60.3015 XAF	1 XAF = 0.0166 NOK
24 apr. 2026	1 NOK = 59.8993 XAF	1 XAF = 0.0167 NOK
25 apr. 2026	1 NOK = 60.0589 XAF	1 XAF = 0.0167 NOK
26 apr. 2026	1 NOK = 60.0589 XAF	1 XAF = 0.0167 NOK
27 apr. 2026	1 NOK = 60.2773 XAF	1 XAF = 0.0166 NOK
28 apr. 2026	1 NOK = 60.1692 XAF	1 XAF = 0.0166 NOK
29 apr. 2026	1 NOK = 60.3317 XAF	1 XAF = 0.0166 NOK
30 apr. 2026	1 NOK = 60.1529 XAF	1 XAF = 0.0166 NOK

May 2026

Data	NOK-XAF	XAF-NOK
01 mai 2026	1 NOK = 60.4294 XAF	1 XAF = 0.0165 NOK
02 mai 2026	1 NOK = 60.2428 XAF	1 XAF = 0.0166 NOK
03 mai 2026	1 NOK = 60.2428 XAF	1 XAF = 0.0166 NOK
04 mai 2026	1 NOK = 60.5009 XAF	1 XAF = 0.0165 NOK
05 mai 2026	1 NOK = 60.6973 XAF	1 XAF = 0.0165 NOK
06 mai 2026	1 NOK = 60.0189 XAF	1 XAF = 0.0167 NOK
07 mai 2026	1 NOK = 60.4553 XAF	1 XAF = 0.0165 NOK
08 mai 2026	1 NOK = 60.6123 XAF	1 XAF = 0.0165 NOK
09 mai 2026	1 NOK = 60.3854 XAF	1 XAF = 0.0166 NOK
10 mai 2026	1 NOK = 60.3854 XAF	1 XAF = 0.0166 NOK
11 mai 2026	1 NOK = 60.5566 XAF	1 XAF = 0.0165 NOK
12 mai 2026	1 NOK = 60.615 XAF	1 XAF = 0.0165 NOK

Info schimb valutar NOK-XAF si XAF-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri