> Schimb Valutar 2025 - NOK-XAF si XAF-NOK

Schimb Valutar 2025 - NOK-XAF si XAF-NOK

Schimb valutar NOK-XAF si XAF-NOK

Verificati aici ratele de schimb pentru NOK-XAF si XAF-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 56,2005 XAF

1 XAF = 0,0178 NOK

1An 2Ani 3Ani

NOK in XAFXAF in NOK

Jan 2025

Data	NOK-XAF	XAF-NOK
01 ian. 2025	1 NOK = 55.0959 XAF	1 XAF = 0.0182 NOK
02 ian. 2025	1 NOK = 55.9238 XAF	1 XAF = 0.0179 NOK
03 ian. 2025	1 NOK = 56.0389 XAF	1 XAF = 0.0178 NOK
04 ian. 2025	1 NOK = 55.9569 XAF	1 XAF = 0.0179 NOK
05 ian. 2025	1 NOK = 55.9581 XAF	1 XAF = 0.0179 NOK
06 ian. 2025	1 NOK = 56.0585 XAF	1 XAF = 0.0178 NOK
07 ian. 2025	1 NOK = 55.8041 XAF	1 XAF = 0.0179 NOK
08 ian. 2025	1 NOK = 55.8687 XAF	1 XAF = 0.0179 NOK
09 ian. 2025	1 NOK = 55.8129 XAF	1 XAF = 0.0179 NOK
10 ian. 2025	1 NOK = 55.8486 XAF	1 XAF = 0.0179 NOK
11 ian. 2025	1 NOK = 55.731 XAF	1 XAF = 0.0179 NOK
12 ian. 2025	1 NOK = 55.7272 XAF	1 XAF = 0.0179 NOK
13 ian. 2025	1 NOK = 56.0605 XAF	1 XAF = 0.0178 NOK
14 ian. 2025	1 NOK = 56.0621 XAF	1 XAF = 0.0178 NOK
15 ian. 2025	1 NOK = 56.0673 XAF	1 XAF = 0.0178 NOK
16 ian. 2025	1 NOK = 56.0341 XAF	1 XAF = 0.0178 NOK
17 ian. 2025	1 NOK = 55.7414 XAF	1 XAF = 0.0179 NOK
18 ian. 2025	1 NOK = 55.5094 XAF	1 XAF = 0.018 NOK
19 ian. 2025	1 NOK = 55.5934 XAF	1 XAF = 0.018 NOK
20 ian. 2025	1 NOK = 55.8461 XAF	1 XAF = 0.0179 NOK
21 ian. 2025	1 NOK = 55.5039 XAF	1 XAF = 0.018 NOK
22 ian. 2025	1 NOK = 55.9769 XAF	1 XAF = 0.0179 NOK
23 ian. 2025	1 NOK = 55.9842 XAF	1 XAF = 0.0179 NOK
24 ian. 2025	1 NOK = 55.7981 XAF	1 XAF = 0.0179 NOK
25 ian. 2025	1 NOK = 55.7758 XAF	1 XAF = 0.0179 NOK
26 ian. 2025	1 NOK = 55.7309 XAF	1 XAF = 0.0179 NOK
27 ian. 2025	1 NOK = 55.5507 XAF	1 XAF = 0.018 NOK
28 ian. 2025	1 NOK = 55.7153 XAF	1 XAF = 0.0179 NOK
29 ian. 2025	1 NOK = 55.7345 XAF	1 XAF = 0.0179 NOK
30 ian. 2025	1 NOK = 55.7887 XAF	1 XAF = 0.0179 NOK
31 ian. 2025	1 NOK = 55.8736 XAF	1 XAF = 0.0179 NOK

Feb 2025

Data	NOK-XAF	XAF-NOK
01 feb. 2025	1 NOK = 55.8282 XAF	1 XAF = 0.0179 NOK
02 feb. 2025	1 NOK = 55.8874 XAF	1 XAF = 0.0179 NOK
03 feb. 2025	1 NOK = 56.0879 XAF	1 XAF = 0.0178 NOK
04 feb. 2025	1 NOK = 55.9945 XAF	1 XAF = 0.0179 NOK
05 feb. 2025	1 NOK = 56.1777 XAF	1 XAF = 0.0178 NOK
06 feb. 2025	1 NOK = 56.3112 XAF	1 XAF = 0.0178 NOK
07 feb. 2025	1 NOK = 56.3765 XAF	1 XAF = 0.0177 NOK
08 feb. 2025	1 NOK = 56.4475 XAF	1 XAF = 0.0177 NOK
09 feb. 2025	1 NOK = 56.4475 XAF	1 XAF = 0.0177 NOK
10 feb. 2025	1 NOK = 56.7166 XAF	1 XAF = 0.0176 NOK
11 feb. 2025	1 NOK = 56.6504 XAF	1 XAF = 0.0177 NOK
12 feb. 2025	1 NOK = 56.2424 XAF	1 XAF = 0.0178 NOK
13 feb. 2025	1 NOK = 55.8429 XAF	1 XAF = 0.0179 NOK
14 feb. 2025	1 NOK = 56.3689 XAF	1 XAF = 0.0177 NOK
15 feb. 2025	1 NOK = 56.1535 XAF	1 XAF = 0.0178 NOK
16 feb. 2025	1 NOK = 56.1535 XAF	1 XAF = 0.0178 NOK
17 feb. 2025	1 NOK = 56.2657 XAF	1 XAF = 0.0178 NOK
18 feb. 2025	1 NOK = 56.265 XAF	1 XAF = 0.0178 NOK
19 feb. 2025	1 NOK = 56.3967 XAF	1 XAF = 0.0177 NOK
20 feb. 2025	1 NOK = 56.6966 XAF	1 XAF = 0.0176 NOK
21 feb. 2025	1 NOK = 56.4452 XAF	1 XAF = 0.0177 NOK
22 feb. 2025	1 NOK = 56.2281 XAF	1 XAF = 0.0178 NOK
23 feb. 2025	1 NOK = 56.2281 XAF	1 XAF = 0.0178 NOK
24 feb. 2025	1 NOK = 56.3569 XAF	1 XAF = 0.0177 NOK
25 feb. 2025	1 NOK = 56.1865 XAF	1 XAF = 0.0178 NOK
26 feb. 2025	1 NOK = 56.0983 XAF	1 XAF = 0.0178 NOK
27 feb. 2025	1 NOK = 56.0959 XAF	1 XAF = 0.0178 NOK
28 feb. 2025	1 NOK = 55.9316 XAF	1 XAF = 0.0179 NOK

Mar 2025

Data	NOK-XAF	XAF-NOK
01 mar. 2025	1 NOK = 55.9983 XAF	1 XAF = 0.0179 NOK
02 mar. 2025	1 NOK = 56.0995 XAF	1 XAF = 0.0178 NOK
03 mar. 2025	1 NOK = 56.6306 XAF	1 XAF = 0.0177 NOK
04 mar. 2025	1 NOK = 55.6828 XAF	1 XAF = 0.018 NOK
05 mar. 2025	1 NOK = 55.5179 XAF	1 XAF = 0.018 NOK
06 mar. 2025	1 NOK = 55.943 XAF	1 XAF = 0.0179 NOK
07 mar. 2025	1 NOK = 55.7843 XAF	1 XAF = 0.0179 NOK
08 mar. 2025	1 NOK = 55.6175 XAF	1 XAF = 0.018 NOK
09 mar. 2025	1 NOK = 55.7392 XAF	1 XAF = 0.0179 NOK
10 mar. 2025	1 NOK = 56.2893 XAF	1 XAF = 0.0178 NOK
11 mar. 2025	1 NOK = 56.8073 XAF	1 XAF = 0.0176 NOK
12 mar. 2025	1 NOK = 56.4763 XAF	1 XAF = 0.0177 NOK
13 mar. 2025	1 NOK = 56.5329 XAF	1 XAF = 0.0177 NOK
14 mar. 2025	1 NOK = 56.6066 XAF	1 XAF = 0.0177 NOK
15 mar. 2025	1 NOK = 55.8368 XAF	1 XAF = 0.0179 NOK
16 mar. 2025	1 NOK = 56.6103 XAF	1 XAF = 0.0177 NOK
17 mar. 2025	1 NOK = 56.8398 XAF	1 XAF = 0.0176 NOK
18 mar. 2025	1 NOK = 56.8476 XAF	1 XAF = 0.0176 NOK
19 mar. 2025	1 NOK = 56.8623 XAF	1 XAF = 0.0176 NOK
20 mar. 2025	1 NOK = 56.8097 XAF	1 XAF = 0.0176 NOK
21 mar. 2025	1 NOK = 57.4405 XAF	1 XAF = 0.0174 NOK
22 mar. 2025	1 NOK = 57.0448 XAF	1 XAF = 0.0175 NOK
23 mar. 2025	1 NOK = 57.3759 XAF	1 XAF = 0.0174 NOK
24 mar. 2025	1 NOK = 57.6933 XAF	1 XAF = 0.0173 NOK
25 mar. 2025	1 NOK = 58.0772 XAF	1 XAF = 0.0172 NOK
26 mar. 2025	1 NOK = 57.7482 XAF	1 XAF = 0.0173 NOK
27 mar. 2025	1 NOK = 57.8061 XAF	1 XAF = 0.0173 NOK
28 mar. 2025	1 NOK = 58.0085 XAF	1 XAF = 0.0172 NOK
29 mar. 2025	1 NOK = 57.775 XAF	1 XAF = 0.0173 NOK
30 mar. 2025	1 NOK = 57.6461 XAF	1 XAF = 0.0173 NOK
31 mar. 2025	1 NOK = 57.4719 XAF	1 XAF = 0.0174 NOK

Apr 2025

Data	NOK-XAF	XAF-NOK
01 apr. 2025	1 NOK = 57.7765 XAF	1 XAF = 0.0173 NOK
02 apr. 2025	1 NOK = 58.2361 XAF	1 XAF = 0.0172 NOK
03 apr. 2025	1 NOK = 58.6324 XAF	1 XAF = 0.0171 NOK
04 apr. 2025	1 NOK = 56.2426 XAF	1 XAF = 0.0178 NOK
05 apr. 2025	1 NOK = 55.5667 XAF	1 XAF = 0.018 NOK
06 apr. 2025	1 NOK = 55.5667 XAF	1 XAF = 0.018 NOK
07 apr. 2025	1 NOK = 55.029 XAF	1 XAF = 0.0182 NOK
08 apr. 2025	1 NOK = 54.9562 XAF	1 XAF = 0.0182 NOK
09 apr. 2025	1 NOK = 53.9207 XAF	1 XAF = 0.0185 NOK
10 apr. 2025	1 NOK = 54.9874 XAF	1 XAF = 0.0182 NOK
11 apr. 2025	1 NOK = 54.9167 XAF	1 XAF = 0.0182 NOK
12 apr. 2025	1 NOK = 54.1282 XAF	1 XAF = 0.0185 NOK
13 apr. 2025	1 NOK = 54.1698 XAF	1 XAF = 0.0185 NOK
14 apr. 2025	1 NOK = 54.8888 XAF	1 XAF = 0.0182 NOK
15 apr. 2025	1 NOK = 54.6739 XAF	1 XAF = 0.0183 NOK
16 apr. 2025	1 NOK = 54.6755 XAF	1 XAF = 0.0183 NOK
17 apr. 2025	1 NOK = 54.7961 XAF	1 XAF = 0.0182 NOK
18 apr. 2025	1 NOK = 55.1076 XAF	1 XAF = 0.0181 NOK
19 apr. 2025	1 NOK = 55.0623 XAF	1 XAF = 0.0182 NOK
20 apr. 2025	1 NOK = 55.1076 XAF	1 XAF = 0.0181 NOK
21 apr. 2025	1 NOK = 55.1076 XAF	1 XAF = 0.0181 NOK
22 apr. 2025	1 NOK = 55.0579 XAF	1 XAF = 0.0182 NOK
23 apr. 2025	1 NOK = 55.2121 XAF	1 XAF = 0.0181 NOK
24 apr. 2025	1 NOK = 55.365 XAF	1 XAF = 0.0181 NOK
25 apr. 2025	1 NOK = 55.4391 XAF	1 XAF = 0.018 NOK
26 apr. 2025	1 NOK = 55.3411 XAF	1 XAF = 0.0181 NOK
27 apr. 2025	1 NOK = 55.308 XAF	1 XAF = 0.0181 NOK
28 apr. 2025	1 NOK = 55.4249 XAF	1 XAF = 0.018 NOK
29 apr. 2025	1 NOK = 55.5285 XAF	1 XAF = 0.018 NOK
30 apr. 2025	1 NOK = 55.6726 XAF	1 XAF = 0.018 NOK

May 2025

Data	NOK-XAF	XAF-NOK
01 mai 2025	1 NOK = 55.6101 XAF	1 XAF = 0.018 NOK
02 mai 2025	1 NOK = 55.8308 XAF	1 XAF = 0.0179 NOK
03 mai 2025	1 NOK = 55.7055 XAF	1 XAF = 0.018 NOK
04 mai 2025	1 NOK = 55.7159 XAF	1 XAF = 0.0179 NOK
05 mai 2025	1 NOK = 55.6345 XAF	1 XAF = 0.018 NOK
06 mai 2025	1 NOK = 55.8974 XAF	1 XAF = 0.0179 NOK
07 mai 2025	1 NOK = 56.1666 XAF	1 XAF = 0.0178 NOK
08 mai 2025	1 NOK = 56.071 XAF	1 XAF = 0.0178 NOK
09 mai 2025	1 NOK = 56.231 XAF	1 XAF = 0.0178 NOK
10 mai 2025	1 NOK = 56.2123 XAF	1 XAF = 0.0178 NOK
11 mai 2025	1 NOK = 56.1921 XAF	1 XAF = 0.0178 NOK
12 mai 2025	1 NOK = 56.634 XAF	1 XAF = 0.0177 NOK
13 mai 2025	1 NOK = 56.7545 XAF	1 XAF = 0.0176 NOK
14 mai 2025	1 NOK = 56.736 XAF	1 XAF = 0.0176 NOK
15 mai 2025	1 NOK = 56.2719 XAF	1 XAF = 0.0178 NOK
16 mai 2025	1 NOK = 56.3499 XAF	1 XAF = 0.0177 NOK
17 mai 2025	1 NOK = 56.5763 XAF	1 XAF = 0.0177 NOK
18 mai 2025	1 NOK = 56.5796 XAF	1 XAF = 0.0177 NOK
19 mai 2025	1 NOK = 56.5268 XAF	1 XAF = 0.0177 NOK
20 mai 2025	1 NOK = 56.6 XAF	1 XAF = 0.0177 NOK
21 mai 2025	1 NOK = 56.97 XAF	1 XAF = 0.0176 NOK
22 mai 2025	1 NOK = 56.9627 XAF	1 XAF = 0.0176 NOK
23 mai 2025	1 NOK = 57.232 XAF	1 XAF = 0.0175 NOK
24 mai 2025	1 NOK = 57.0936 XAF	1 XAF = 0.0175 NOK
25 mai 2025	1 NOK = 57.0926 XAF	1 XAF = 0.0175 NOK
26 mai 2025	1 NOK = 57.0815 XAF	1 XAF = 0.0175 NOK
27 mai 2025	1 NOK = 57.0208 XAF	1 XAF = 0.0175 NOK
28 mai 2025	1 NOK = 57.0774 XAF	1 XAF = 0.0175 NOK
29 mai 2025	1 NOK = 57.1064 XAF	1 XAF = 0.0175 NOK
30 mai 2025	1 NOK = 56.9075 XAF	1 XAF = 0.0176 NOK
31 mai 2025	1 NOK = 56.6695 XAF	1 XAF = 0.0176 NOK

Jun 2025

Data	NOK-XAF	XAF-NOK
01 iun. 2025	1 NOK = 56.5628 XAF	1 XAF = 0.0177 NOK
02 iun. 2025	1 NOK = 56.9767 XAF	1 XAF = 0.0176 NOK
03 iun. 2025	1 NOK = 56.8256 XAF	1 XAF = 0.0176 NOK
04 iun. 2025	1 NOK = 56.9594 XAF	1 XAF = 0.0176 NOK
05 iun. 2025	1 NOK = 56.9631 XAF	1 XAF = 0.0176 NOK
06 iun. 2025	1 NOK = 56.9135 XAF	1 XAF = 0.0176 NOK
07 iun. 2025	1 NOK = 56.8777 XAF	1 XAF = 0.0176 NOK
08 iun. 2025	1 NOK = 56.8752 XAF	1 XAF = 0.0176 NOK
09 iun. 2025	1 NOK = 56.9685 XAF	1 XAF = 0.0176 NOK
10 iun. 2025	1 NOK = 57.0381 XAF	1 XAF = 0.0175 NOK
11 iun. 2025	1 NOK = 56.6873 XAF	1 XAF = 0.0176 NOK
12 iun. 2025	1 NOK = 56.6919 XAF	1 XAF = 0.0176 NOK
13 iun. 2025	1 NOK = 57.2823 XAF	1 XAF = 0.0175 NOK
14 iun. 2025	1 NOK = 57.4967 XAF	1 XAF = 0.0174 NOK

Info schimb valutar NOK-XAF si XAF-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri