> Schimb Valutar 2024 - NOK-XAF si XAF-NOK

Schimb Valutar 2024 - NOK-XAF si XAF-NOK

Schimb valutar NOK-XAF si XAF-NOK

Verificati aici ratele de schimb pentru NOK-XAF si XAF-NOK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NOK = 56,3728 XAF

1 XAF = 0,0177 NOK

1An 2Ani 3Ani

NOK in XAFXAF in NOK

Jan 2024

Data	NOK-XAF	XAF-NOK
01 ian. 2024	1 NOK = 58.3689 XAF	1 XAF = 0.0171 NOK
02 ian. 2024	1 NOK = 58.1304 XAF	1 XAF = 0.0172 NOK
03 ian. 2024	1 NOK = 57.905 XAF	1 XAF = 0.0173 NOK
04 ian. 2024	1 NOK = 58.1277 XAF	1 XAF = 0.0172 NOK
05 ian. 2024	1 NOK = 58.01 XAF	1 XAF = 0.0172 NOK
06 ian. 2024	1 NOK = 58.106 XAF	1 XAF = 0.0172 NOK
07 ian. 2024	1 NOK = 58.106 XAF	1 XAF = 0.0172 NOK
08 ian. 2024	1 NOK = 57.7463 XAF	1 XAF = 0.0173 NOK
09 ian. 2024	1 NOK = 58.0401 XAF	1 XAF = 0.0172 NOK
10 ian. 2024	1 NOK = 58.0902 XAF	1 XAF = 0.0172 NOK
11 ian. 2024	1 NOK = 57.983 XAF	1 XAF = 0.0172 NOK
12 ian. 2024	1 NOK = 58.1453 XAF	1 XAF = 0.0172 NOK
13 ian. 2024	1 NOK = 57.878 XAF	1 XAF = 0.0173 NOK
14 ian. 2024	1 NOK = 57.878 XAF	1 XAF = 0.0173 NOK
15 ian. 2024	1 NOK = 57.9446 XAF	1 XAF = 0.0173 NOK
16 ian. 2024	1 NOK = 57.8068 XAF	1 XAF = 0.0173 NOK
17 ian. 2024	1 NOK = 57.3423 XAF	1 XAF = 0.0174 NOK
18 ian. 2024	1 NOK = 57.2203 XAF	1 XAF = 0.0175 NOK
19 ian. 2024	1 NOK = 57.5327 XAF	1 XAF = 0.0174 NOK
20 ian. 2024	1 NOK = 57.4394 XAF	1 XAF = 0.0174 NOK
21 ian. 2024	1 NOK = 57.4394 XAF	1 XAF = 0.0174 NOK
22 ian. 2024	1 NOK = 57.2797 XAF	1 XAF = 0.0175 NOK
23 ian. 2024	1 NOK = 57.3799 XAF	1 XAF = 0.0174 NOK
24 ian. 2024	1 NOK = 57.4744 XAF	1 XAF = 0.0174 NOK
25 ian. 2024	1 NOK = 57.5935 XAF	1 XAF = 0.0174 NOK
26 ian. 2024	1 NOK = 57.9422 XAF	1 XAF = 0.0173 NOK
27 ian. 2024	1 NOK = 57.7646 XAF	1 XAF = 0.0173 NOK
28 ian. 2024	1 NOK = 57.7646 XAF	1 XAF = 0.0173 NOK
29 ian. 2024	1 NOK = 57.9719 XAF	1 XAF = 0.0172 NOK
30 ian. 2024	1 NOK = 57.832 XAF	1 XAF = 0.0173 NOK
31 ian. 2024	1 NOK = 57.7793 XAF	1 XAF = 0.0173 NOK

Feb 2024

Data	NOK-XAF	XAF-NOK
01 feb. 2024	1 NOK = 57.7284 XAF	1 XAF = 0.0173 NOK
02 feb. 2024	1 NOK = 57.6175 XAF	1 XAF = 0.0174 NOK
03 feb. 2024	1 NOK = 57.5656 XAF	1 XAF = 0.0174 NOK
04 feb. 2024	1 NOK = 57.5656 XAF	1 XAF = 0.0174 NOK
05 feb. 2024	1 NOK = 57.1838 XAF	1 XAF = 0.0175 NOK
06 feb. 2024	1 NOK = 57.3126 XAF	1 XAF = 0.0174 NOK
07 feb. 2024	1 NOK = 57.7185 XAF	1 XAF = 0.0173 NOK
08 feb. 2024	1 NOK = 57.4963 XAF	1 XAF = 0.0174 NOK
09 feb. 2024	1 NOK = 57.5252 XAF	1 XAF = 0.0174 NOK
10 feb. 2024	1 NOK = 57.2713 XAF	1 XAF = 0.0175 NOK
11 feb. 2024	1 NOK = 57.2713 XAF	1 XAF = 0.0175 NOK
12 feb. 2024	1 NOK = 57.9567 XAF	1 XAF = 0.0173 NOK
13 feb. 2024	1 NOK = 58.11 XAF	1 XAF = 0.0172 NOK
14 feb. 2024	1 NOK = 57.8984 XAF	1 XAF = 0.0173 NOK
15 feb. 2024	1 NOK = 57.7655 XAF	1 XAF = 0.0173 NOK
16 feb. 2024	1 NOK = 57.7571 XAF	1 XAF = 0.0173 NOK
17 feb. 2024	1 NOK = 58.2675 XAF	1 XAF = 0.0172 NOK
18 feb. 2024	1 NOK = 58.2515 XAF	1 XAF = 0.0172 NOK
19 feb. 2024	1 NOK = 58.0219 XAF	1 XAF = 0.0172 NOK
20 feb. 2024	1 NOK = 57.9714 XAF	1 XAF = 0.0172 NOK
21 feb. 2024	1 NOK = 57.9454 XAF	1 XAF = 0.0173 NOK
22 feb. 2024	1 NOK = 57.7034 XAF	1 XAF = 0.0173 NOK
23 feb. 2024	1 NOK = 57.6485 XAF	1 XAF = 0.0173 NOK
24 feb. 2024	1 NOK = 57.1031 XAF	1 XAF = 0.0175 NOK
25 feb. 2024	1 NOK = 57.1031 XAF	1 XAF = 0.0175 NOK
26 feb. 2024	1 NOK = 57.3754 XAF	1 XAF = 0.0174 NOK
27 feb. 2024	1 NOK = 57.3639 XAF	1 XAF = 0.0174 NOK
28 feb. 2024	1 NOK = 57.1841 XAF	1 XAF = 0.0175 NOK
29 feb. 2024	1 NOK = 57.0719 XAF	1 XAF = 0.0175 NOK

Mar 2024

Data	NOK-XAF	XAF-NOK
01 mar. 2024	1 NOK = 57.2682 XAF	1 XAF = 0.0175 NOK
02 mar. 2024	1 NOK = 57.2174 XAF	1 XAF = 0.0175 NOK
03 mar. 2024	1 NOK = 57.2174 XAF	1 XAF = 0.0175 NOK
04 mar. 2024	1 NOK = 57.3354 XAF	1 XAF = 0.0174 NOK
05 mar. 2024	1 NOK = 57.1681 XAF	1 XAF = 0.0175 NOK
06 mar. 2024	1 NOK = 57.1741 XAF	1 XAF = 0.0175 NOK
07 mar. 2024	1 NOK = 57.5389 XAF	1 XAF = 0.0174 NOK
08 mar. 2024	1 NOK = 57.8762 XAF	1 XAF = 0.0173 NOK
09 mar. 2024	1 NOK = 57.6017 XAF	1 XAF = 0.0174 NOK
10 mar. 2024	1 NOK = 57.6017 XAF	1 XAF = 0.0174 NOK
11 mar. 2024	1 NOK = 57.2736 XAF	1 XAF = 0.0175 NOK
12 mar. 2024	1 NOK = 57.0586 XAF	1 XAF = 0.0175 NOK
13 mar. 2024	1 NOK = 57.1335 XAF	1 XAF = 0.0175 NOK
14 mar. 2024	1 NOK = 57.1052 XAF	1 XAF = 0.0175 NOK
15 mar. 2024	1 NOK = 56.9424 XAF	1 XAF = 0.0176 NOK
16 mar. 2024	1 NOK = 56.7654 XAF	1 XAF = 0.0176 NOK
17 mar. 2024	1 NOK = 56.7654 XAF	1 XAF = 0.0176 NOK
18 mar. 2024	1 NOK = 56.6785 XAF	1 XAF = 0.0176 NOK
19 mar. 2024	1 NOK = 56.5647 XAF	1 XAF = 0.0177 NOK
20 mar. 2024	1 NOK = 56.7066 XAF	1 XAF = 0.0176 NOK
21 mar. 2024	1 NOK = 56.7886 XAF	1 XAF = 0.0176 NOK
22 mar. 2024	1 NOK = 56.4464 XAF	1 XAF = 0.0177 NOK
23 mar. 2024	1 NOK = 56.132 XAF	1 XAF = 0.0178 NOK
24 mar. 2024	1 NOK = 56.132 XAF	1 XAF = 0.0178 NOK
25 mar. 2024	1 NOK = 56.5638 XAF	1 XAF = 0.0177 NOK
26 mar. 2024	1 NOK = 56.4344 XAF	1 XAF = 0.0177 NOK
27 mar. 2024	1 NOK = 56.1404 XAF	1 XAF = 0.0178 NOK
28 mar. 2024	1 NOK = 56.1584 XAF	1 XAF = 0.0178 NOK
29 mar. 2024	1 NOK = 56.1008 XAF	1 XAF = 0.0178 NOK
30 mar. 2024	1 NOK = 56.2466 XAF	1 XAF = 0.0178 NOK
31 mar. 2024	1 NOK = 56.2466 XAF	1 XAF = 0.0178 NOK

Apr 2024

Data	NOK-XAF	XAF-NOK
01 apr. 2024	1 NOK = 55.674 XAF	1 XAF = 0.018 NOK
02 apr. 2024	1 NOK = 56.0269 XAF	1 XAF = 0.0178 NOK
03 apr. 2024	1 NOK = 56.264 XAF	1 XAF = 0.0178 NOK
04 apr. 2024	1 NOK = 56.4583 XAF	1 XAF = 0.0177 NOK
05 apr. 2024	1 NOK = 56.5282 XAF	1 XAF = 0.0177 NOK
06 apr. 2024	1 NOK = 56.3437 XAF	1 XAF = 0.0177 NOK
07 apr. 2024	1 NOK = 56.3437 XAF	1 XAF = 0.0177 NOK
08 apr. 2024	1 NOK = 56.5835 XAF	1 XAF = 0.0177 NOK
09 apr. 2024	1 NOK = 56.5542 XAF	1 XAF = 0.0177 NOK
10 apr. 2024	1 NOK = 56.6614 XAF	1 XAF = 0.0176 NOK
11 apr. 2024	1 NOK = 56.4715 XAF	1 XAF = 0.0177 NOK
12 apr. 2024	1 NOK = 56.5932 XAF	1 XAF = 0.0177 NOK
13 apr. 2024	1 NOK = 56.3215 XAF	1 XAF = 0.0178 NOK
14 apr. 2024	1 NOK = 56.2138 XAF	1 XAF = 0.0178 NOK
15 apr. 2024	1 NOK = 56.3762 XAF	1 XAF = 0.0177 NOK
16 apr. 2024	1 NOK = 56.2644 XAF	1 XAF = 0.0178 NOK
17 apr. 2024	1 NOK = 56.0238 XAF	1 XAF = 0.0178 NOK
18 apr. 2024	1 NOK = 55.8802 XAF	1 XAF = 0.0179 NOK
19 apr. 2024	1 NOK = 55.8169 XAF	1 XAF = 0.0179 NOK
20 apr. 2024	1 NOK = 55.7945 XAF	1 XAF = 0.0179 NOK
21 apr. 2024	1 NOK = 55.7945 XAF	1 XAF = 0.0179 NOK
22 apr. 2024	1 NOK = 55.9659 XAF	1 XAF = 0.0179 NOK
23 apr. 2024	1 NOK = 55.929 XAF	1 XAF = 0.0179 NOK
24 apr. 2024	1 NOK = 55.8486 XAF	1 XAF = 0.0179 NOK
25 apr. 2024	1 NOK = 55.9437 XAF	1 XAF = 0.0179 NOK
26 apr. 2024	1 NOK = 55.4999 XAF	1 XAF = 0.018 NOK
27 apr. 2024	1 NOK = 55.5276 XAF	1 XAF = 0.018 NOK
28 apr. 2024	1 NOK = 55.5276 XAF	1 XAF = 0.018 NOK
29 apr. 2024	1 NOK = 55.6557 XAF	1 XAF = 0.018 NOK
30 apr. 2024	1 NOK = 55.5126 XAF	1 XAF = 0.018 NOK

May 2024

Data	NOK-XAF	XAF-NOK
01 mai 2024	1 NOK = 55.4502 XAF	1 XAF = 0.018 NOK
02 mai 2024	1 NOK = 55.3988 XAF	1 XAF = 0.0181 NOK
03 mai 2024	1 NOK = 56.0261 XAF	1 XAF = 0.0178 NOK
04 mai 2024	1 NOK = 55.9356 XAF	1 XAF = 0.0179 NOK
05 mai 2024	1 NOK = 55.9356 XAF	1 XAF = 0.0179 NOK
06 mai 2024	1 NOK = 56.2556 XAF	1 XAF = 0.0178 NOK
07 mai 2024	1 NOK = 56.0781 XAF	1 XAF = 0.0178 NOK
08 mai 2024	1 NOK = 55.7718 XAF	1 XAF = 0.0179 NOK
09 mai 2024	1 NOK = 55.9571 XAF	1 XAF = 0.0179 NOK
10 mai 2024	1 NOK = 56.1958 XAF	1 XAF = 0.0178 NOK
11 mai 2024	1 NOK = 55.7626 XAF	1 XAF = 0.0179 NOK
12 mai 2024	1 NOK = 55.7146 XAF	1 XAF = 0.0179 NOK
13 mai 2024	1 NOK = 56.2219 XAF	1 XAF = 0.0178 NOK
14 mai 2024	1 NOK = 56.1443 XAF	1 XAF = 0.0178 NOK
15 mai 2024	1 NOK = 56.3349 XAF	1 XAF = 0.0178 NOK
16 mai 2024	1 NOK = 56.3197 XAF	1 XAF = 0.0178 NOK
17 mai 2024	1 NOK = 56.4031 XAF	1 XAF = 0.0177 NOK
18 mai 2024	1 NOK = 56.0528 XAF	1 XAF = 0.0178 NOK
19 mai 2024	1 NOK = 56.0528 XAF	1 XAF = 0.0178 NOK
20 mai 2024	1 NOK = 56.4429 XAF	1 XAF = 0.0177 NOK
21 mai 2024	1 NOK = 56.6138 XAF	1 XAF = 0.0177 NOK
22 mai 2024	1 NOK = 56.5823 XAF	1 XAF = 0.0177 NOK
23 mai 2024	1 NOK = 56.9898 XAF	1 XAF = 0.0175 NOK
24 mai 2024	1 NOK = 57.116 XAF	1 XAF = 0.0175 NOK
25 mai 2024	1 NOK = 57.1087 XAF	1 XAF = 0.0175 NOK
26 mai 2024	1 NOK = 57.1087 XAF	1 XAF = 0.0175 NOK
27 mai 2024	1 NOK = 57.3702 XAF	1 XAF = 0.0174 NOK
28 mai 2024	1 NOK = 57.4717 XAF	1 XAF = 0.0174 NOK
29 mai 2024	1 NOK = 57.5611 XAF	1 XAF = 0.0174 NOK
30 mai 2024	1 NOK = 57.4756 XAF	1 XAF = 0.0174 NOK
31 mai 2024	1 NOK = 57.6075 XAF	1 XAF = 0.0174 NOK

Jun 2024

Data	NOK-XAF	XAF-NOK
01 iun. 2024	1 NOK = 57.1343 XAF	1 XAF = 0.0175 NOK
02 iun. 2024	1 NOK = 57.1343 XAF	1 XAF = 0.0175 NOK
03 iun. 2024	1 NOK = 57.6008 XAF	1 XAF = 0.0174 NOK
04 iun. 2024	1 NOK = 57.0795 XAF	1 XAF = 0.0175 NOK
05 iun. 2024	1 NOK = 57.1854 XAF	1 XAF = 0.0175 NOK
06 iun. 2024	1 NOK = 57.0024 XAF	1 XAF = 0.0175 NOK
07 iun. 2024	1 NOK = 57.1441 XAF	1 XAF = 0.0175 NOK
08 iun. 2024	1 NOK = 56.6025 XAF	1 XAF = 0.0177 NOK
09 iun. 2024	1 NOK = 56.6025 XAF	1 XAF = 0.0177 NOK
10 iun. 2024	1 NOK = 57.034 XAF	1 XAF = 0.0175 NOK
11 iun. 2024	1 NOK = 57.1118 XAF	1 XAF = 0.0175 NOK
12 iun. 2024	1 NOK = 57.2375 XAF	1 XAF = 0.0175 NOK
13 iun. 2024	1 NOK = 57.3138 XAF	1 XAF = 0.0174 NOK
14 iun. 2024	1 NOK = 57.4332 XAF	1 XAF = 0.0174 NOK
15 iun. 2024	1 NOK = 57.2622 XAF	1 XAF = 0.0175 NOK
16 iun. 2024	1 NOK = 57.2622 XAF	1 XAF = 0.0175 NOK
17 iun. 2024	1 NOK = 57.1024 XAF	1 XAF = 0.0175 NOK
18 iun. 2024	1 NOK = 57.2958 XAF	1 XAF = 0.0175 NOK
19 iun. 2024	1 NOK = 57.7683 XAF	1 XAF = 0.0173 NOK
20 iun. 2024	1 NOK = 58.0359 XAF	1 XAF = 0.0172 NOK
21 iun. 2024	1 NOK = 58.2218 XAF	1 XAF = 0.0172 NOK
22 iun. 2024	1 NOK = 57.9562 XAF	1 XAF = 0.0173 NOK
23 iun. 2024	1 NOK = 57.9562 XAF	1 XAF = 0.0173 NOK
24 iun. 2024	1 NOK = 57.7936 XAF	1 XAF = 0.0173 NOK
25 iun. 2024	1 NOK = 57.8727 XAF	1 XAF = 0.0173 NOK
26 iun. 2024	1 NOK = 57.5835 XAF	1 XAF = 0.0174 NOK
27 iun. 2024	1 NOK = 57.5294 XAF	1 XAF = 0.0174 NOK
28 iun. 2024	1 NOK = 57.5079 XAF	1 XAF = 0.0174 NOK
29 iun. 2024	1 NOK = 57.5412 XAF	1 XAF = 0.0174 NOK
30 iun. 2024	1 NOK = 57.2957 XAF	1 XAF = 0.0175 NOK

Jul 2024

Data	NOK-XAF	XAF-NOK
01 iul. 2024	1 NOK = 57.3513 XAF	1 XAF = 0.0174 NOK
02 iul. 2024	1 NOK = 57.1913 XAF	1 XAF = 0.0175 NOK
03 iul. 2024	1 NOK = 57.2198 XAF	1 XAF = 0.0175 NOK
04 iul. 2024	1 NOK = 57.5252 XAF	1 XAF = 0.0174 NOK
05 iul. 2024	1 NOK = 57.3329 XAF	1 XAF = 0.0174 NOK
06 iul. 2024	1 NOK = 57.3185 XAF	1 XAF = 0.0174 NOK
07 iul. 2024	1 NOK = 57.3185 XAF	1 XAF = 0.0174 NOK
08 iul. 2024	1 NOK = 57.2779 XAF	1 XAF = 0.0175 NOK
09 iul. 2024	1 NOK = 57.0837 XAF	1 XAF = 0.0175 NOK
10 iul. 2024	1 NOK = 56.4905 XAF	1 XAF = 0.0177 NOK
11 iul. 2024	1 NOK = 56.2054 XAF	1 XAF = 0.0178 NOK
12 iul. 2024	1 NOK = 56.0665 XAF	1 XAF = 0.0178 NOK
13 iul. 2024	1 NOK = 55.8822 XAF	1 XAF = 0.0179 NOK
14 iul. 2024	1 NOK = 56.0083 XAF	1 XAF = 0.0179 NOK
15 iul. 2024	1 NOK = 55.7958 XAF	1 XAF = 0.0179 NOK
16 iul. 2024	1 NOK = 55.7157 XAF	1 XAF = 0.0179 NOK
17 iul. 2024	1 NOK = 55.8258 XAF	1 XAF = 0.0179 NOK
18 iul. 2024	1 NOK = 55.7898 XAF	1 XAF = 0.0179 NOK
19 iul. 2024	1 NOK = 55.4905 XAF	1 XAF = 0.018 NOK
20 iul. 2024	1 NOK = 55.1368 XAF	1 XAF = 0.0181 NOK
21 iul. 2024	1 NOK = 55.1572 XAF	1 XAF = 0.0181 NOK
22 iul. 2024	1 NOK = 55.0404 XAF	1 XAF = 0.0182 NOK
23 iul. 2024	1 NOK = 54.78 XAF	1 XAF = 0.0183 NOK
24 iul. 2024	1 NOK = 54.9246 XAF	1 XAF = 0.0182 NOK
25 iul. 2024	1 NOK = 54.3282 XAF	1 XAF = 0.0184 NOK
26 iul. 2024	1 NOK = 54.9466 XAF	1 XAF = 0.0182 NOK
27 iul. 2024	1 NOK = 54.7112 XAF	1 XAF = 0.0183 NOK
28 iul. 2024	1 NOK = 54.9373 XAF	1 XAF = 0.0182 NOK
29 iul. 2024	1 NOK = 54.9808 XAF	1 XAF = 0.0182 NOK
30 iul. 2024	1 NOK = 55.1183 XAF	1 XAF = 0.0181 NOK
31 iul. 2024	1 NOK = 55.4572 XAF	1 XAF = 0.018 NOK

Aug 2024

Data	NOK-XAF	XAF-NOK
01 aug. 2024	1 NOK = 55.8039 XAF	1 XAF = 0.0179 NOK
02 aug. 2024	1 NOK = 54.9731 XAF	1 XAF = 0.0182 NOK
03 aug. 2024	1 NOK = 54.8596 XAF	1 XAF = 0.0182 NOK
04 aug. 2024	1 NOK = 54.8596 XAF	1 XAF = 0.0182 NOK
05 aug. 2024	1 NOK = 54.2687 XAF	1 XAF = 0.0184 NOK
06 aug. 2024	1 NOK = 54.6695 XAF	1 XAF = 0.0183 NOK
07 aug. 2024	1 NOK = 55.6777 XAF	1 XAF = 0.018 NOK
08 aug. 2024	1 NOK = 55.2028 XAF	1 XAF = 0.0181 NOK
09 aug. 2024	1 NOK = 55.437 XAF	1 XAF = 0.018 NOK
10 aug. 2024	1 NOK = 55.6135 XAF	1 XAF = 0.018 NOK
11 aug. 2024	1 NOK = 55.5414 XAF	1 XAF = 0.018 NOK
12 aug. 2024	1 NOK = 55.6661 XAF	1 XAF = 0.018 NOK
13 aug. 2024	1 NOK = 55.5935 XAF	1 XAF = 0.018 NOK
14 aug. 2024	1 NOK = 55.7199 XAF	1 XAF = 0.0179 NOK
15 aug. 2024	1 NOK = 55.7961 XAF	1 XAF = 0.0179 NOK
16 aug. 2024	1 NOK = 55.5115 XAF	1 XAF = 0.018 NOK
17 aug. 2024	1 NOK = 55.6869 XAF	1 XAF = 0.018 NOK
18 aug. 2024	1 NOK = 55.673 XAF	1 XAF = 0.018 NOK
19 aug. 2024	1 NOK = 55.9363 XAF	1 XAF = 0.0179 NOK
20 aug. 2024	1 NOK = 56.1396 XAF	1 XAF = 0.0178 NOK
21 aug. 2024	1 NOK = 56.1516 XAF	1 XAF = 0.0178 NOK
22 aug. 2024	1 NOK = 55.7373 XAF	1 XAF = 0.0179 NOK
23 aug. 2024	1 NOK = 55.6116 XAF	1 XAF = 0.018 NOK
24 aug. 2024	1 NOK = 55.9366 XAF	1 XAF = 0.0179 NOK
25 aug. 2024	1 NOK = 55.8395 XAF	1 XAF = 0.0179 NOK
26 aug. 2024	1 NOK = 55.7181 XAF	1 XAF = 0.0179 NOK
27 aug. 2024	1 NOK = 55.9008 XAF	1 XAF = 0.0179 NOK
28 aug. 2024	1 NOK = 55.9355 XAF	1 XAF = 0.0179 NOK
29 aug. 2024	1 NOK = 56.3428 XAF	1 XAF = 0.0177 NOK
30 aug. 2024	1 NOK = 56.2751 XAF	1 XAF = 0.0178 NOK
31 aug. 2024	1 NOK = 56.479 XAF	1 XAF = 0.0177 NOK

Sep 2024

Data	NOK-XAF	XAF-NOK
01 sept. 2024	1 NOK = 55.8689 XAF	1 XAF = 0.0179 NOK
02 sept. 2024	1 NOK = 55.8793 XAF	1 XAF = 0.0179 NOK
03 sept. 2024	1 NOK = 55.7858 XAF	1 XAF = 0.0179 NOK
04 sept. 2024	1 NOK = 55.5492 XAF	1 XAF = 0.018 NOK
05 sept. 2024	1 NOK = 55.6837 XAF	1 XAF = 0.018 NOK
06 sept. 2024	1 NOK = 55.544 XAF	1 XAF = 0.018 NOK
07 sept. 2024	1 NOK = 55.1681 XAF	1 XAF = 0.0181 NOK
08 sept. 2024	1 NOK = 55.1681 XAF	1 XAF = 0.0181 NOK
09 sept. 2024	1 NOK = 54.8799 XAF	1 XAF = 0.0182 NOK
10 sept. 2024	1 NOK = 55.1014 XAF	1 XAF = 0.0181 NOK
11 sept. 2024	1 NOK = 54.8849 XAF	1 XAF = 0.0182 NOK
12 sept. 2024	1 NOK = 54.9431 XAF	1 XAF = 0.0182 NOK
13 sept. 2024	1 NOK = 55.3806 XAF	1 XAF = 0.0181 NOK
14 sept. 2024	1 NOK = 55.4864 XAF	1 XAF = 0.018 NOK
15 sept. 2024	1 NOK = 55.4851 XAF	1 XAF = 0.018 NOK
16 sept. 2024	1 NOK = 55.7488 XAF	1 XAF = 0.0179 NOK
17 sept. 2024	1 NOK = 55.6928 XAF	1 XAF = 0.018 NOK
18 sept. 2024	1 NOK = 55.6845 XAF	1 XAF = 0.018 NOK
19 sept. 2024	1 NOK = 56.2747 XAF	1 XAF = 0.0178 NOK
20 sept. 2024	1 NOK = 55.9394 XAF	1 XAF = 0.0179 NOK
21 sept. 2024	1 NOK = 55.9826 XAF	1 XAF = 0.0179 NOK
22 sept. 2024	1 NOK = 55.9826 XAF	1 XAF = 0.0179 NOK
23 sept. 2024	1 NOK = 56.0843 XAF	1 XAF = 0.0178 NOK
24 sept. 2024	1 NOK = 56.5499 XAF	1 XAF = 0.0177 NOK
25 sept. 2024	1 NOK = 56.1522 XAF	1 XAF = 0.0178 NOK
26 sept. 2024	1 NOK = 55.7127 XAF	1 XAF = 0.0179 NOK
27 sept. 2024	1 NOK = 55.7577 XAF	1 XAF = 0.0179 NOK
28 sept. 2024	1 NOK = 55.9332 XAF	1 XAF = 0.0179 NOK
29 sept. 2024	1 NOK = 55.9332 XAF	1 XAF = 0.0179 NOK
30 sept. 2024	1 NOK = 55.7674 XAF	1 XAF = 0.0179 NOK

Oct 2024

Data	NOK-XAF	XAF-NOK
01 oct. 2024	1 NOK = 55.828 XAF	1 XAF = 0.0179 NOK
02 oct. 2024	1 NOK = 56.1942 XAF	1 XAF = 0.0178 NOK
03 oct. 2024	1 NOK = 55.9598 XAF	1 XAF = 0.0179 NOK
04 oct. 2024	1 NOK = 56.1032 XAF	1 XAF = 0.0178 NOK
05 oct. 2024	1 NOK = 56.0568 XAF	1 XAF = 0.0178 NOK
06 oct. 2024	1 NOK = 56.0568 XAF	1 XAF = 0.0178 NOK
07 oct. 2024	1 NOK = 56.3252 XAF	1 XAF = 0.0178 NOK
08 oct. 2024	1 NOK = 56.1031 XAF	1 XAF = 0.0178 NOK
09 oct. 2024	1 NOK = 55.6066 XAF	1 XAF = 0.018 NOK
10 oct. 2024	1 NOK = 55.6145 XAF	1 XAF = 0.018 NOK
11 oct. 2024	1 NOK = 55.9018 XAF	1 XAF = 0.0179 NOK
12 oct. 2024	1 NOK = 56.0053 XAF	1 XAF = 0.0179 NOK
13 oct. 2024	1 NOK = 56.0309 XAF	1 XAF = 0.0178 NOK
14 oct. 2024	1 NOK = 55.8005 XAF	1 XAF = 0.0179 NOK
15 oct. 2024	1 NOK = 55.7562 XAF	1 XAF = 0.0179 NOK
16 oct. 2024	1 NOK = 55.5947 XAF	1 XAF = 0.018 NOK
17 oct. 2024	1 NOK = 55.2045 XAF	1 XAF = 0.0181 NOK
18 oct. 2024	1 NOK = 55.5742 XAF	1 XAF = 0.018 NOK
19 oct. 2024	1 NOK = 55.2228 XAF	1 XAF = 0.0181 NOK
20 oct. 2024	1 NOK = 55.2228 XAF	1 XAF = 0.0181 NOK
21 oct. 2024	1 NOK = 55.4386 XAF	1 XAF = 0.018 NOK
22 oct. 2024	1 NOK = 55.4805 XAF	1 XAF = 0.018 NOK
23 oct. 2024	1 NOK = 55.2318 XAF	1 XAF = 0.0181 NOK
24 oct. 2024	1 NOK = 55.5373 XAF	1 XAF = 0.018 NOK
25 oct. 2024	1 NOK = 55.4781 XAF	1 XAF = 0.018 NOK
26 oct. 2024	1 NOK = 55.3429 XAF	1 XAF = 0.0181 NOK
27 oct. 2024	1 NOK = 55.3429 XAF	1 XAF = 0.0181 NOK
28 oct. 2024	1 NOK = 55.0344 XAF	1 XAF = 0.0182 NOK
29 oct. 2024	1 NOK = 55.2551 XAF	1 XAF = 0.0181 NOK
30 oct. 2024	1 NOK = 55.203 XAF	1 XAF = 0.0181 NOK
31 oct. 2024	1 NOK = 54.9703 XAF	1 XAF = 0.0182 NOK

Nov 2024

Data	NOK-XAF	XAF-NOK
01 nov. 2024	1 NOK = 54.9109 XAF	1 XAF = 0.0182 NOK
02 nov. 2024	1 NOK = 54.9155 XAF	1 XAF = 0.0182 NOK
03 nov. 2024	1 NOK = 54.8393 XAF	1 XAF = 0.0182 NOK
04 nov. 2024	1 NOK = 54.8766 XAF	1 XAF = 0.0182 NOK
05 nov. 2024	1 NOK = 54.8399 XAF	1 XAF = 0.0182 NOK
06 nov. 2024	1 NOK = 55.0682 XAF	1 XAF = 0.0182 NOK
07 nov. 2024	1 NOK = 55.9514 XAF	1 XAF = 0.0179 NOK
08 nov. 2024	1 NOK = 55.6182 XAF	1 XAF = 0.018 NOK
09 nov. 2024	1 NOK = 55.6096 XAF	1 XAF = 0.018 NOK
10 nov. 2024	1 NOK = 55.6096 XAF	1 XAF = 0.018 NOK
11 nov. 2024	1 NOK = 55.5786 XAF	1 XAF = 0.018 NOK
12 nov. 2024	1 NOK = 55.8937 XAF	1 XAF = 0.0179 NOK
13 nov. 2024	1 NOK = 55.7491 XAF	1 XAF = 0.0179 NOK
14 nov. 2024	1 NOK = 55.8046 XAF	1 XAF = 0.0179 NOK
15 nov. 2024	1 NOK = 56.212 XAF	1 XAF = 0.0178 NOK
16 nov. 2024	1 NOK = 56.0991 XAF	1 XAF = 0.0178 NOK
17 nov. 2024	1 NOK = 56.0937 XAF	1 XAF = 0.0178 NOK
18 nov. 2024	1 NOK = 56.0408 XAF	1 XAF = 0.0178 NOK
19 nov. 2024	1 NOK = 56.3338 XAF	1 XAF = 0.0178 NOK
20 nov. 2024	1 NOK = 56.3716 XAF	1 XAF = 0.0177 NOK
21 nov. 2024	1 NOK = 56.4816 XAF	1 XAF = 0.0177 NOK
22 nov. 2024	1 NOK = 56.7423 XAF	1 XAF = 0.0176 NOK
23 nov. 2024	1 NOK = 56.8563 XAF	1 XAF = 0.0176 NOK
24 nov. 2024	1 NOK = 56.8563 XAF	1 XAF = 0.0176 NOK
25 nov. 2024	1 NOK = 56.6987 XAF	1 XAF = 0.0176 NOK
26 nov. 2024	1 NOK = 56.0192 XAF	1 XAF = 0.0179 NOK
27 nov. 2024	1 NOK = 56.1378 XAF	1 XAF = 0.0178 NOK
28 nov. 2024	1 NOK = 56.1969 XAF	1 XAF = 0.0178 NOK
29 nov. 2024	1 NOK = 56.1668 XAF	1 XAF = 0.0178 NOK
30 nov. 2024	1 NOK = 56.1149 XAF	1 XAF = 0.0178 NOK

Dec 2024

Data	NOK-XAF	XAF-NOK
01 dec. 2024	1 NOK = 56.1149 XAF	1 XAF = 0.0178 NOK
02 dec. 2024	1 NOK = 56.1399 XAF	1 XAF = 0.0178 NOK
03 dec. 2024	1 NOK = 56.3867 XAF	1 XAF = 0.0177 NOK
04 dec. 2024	1 NOK = 56.3935 XAF	1 XAF = 0.0177 NOK
05 dec. 2024	1 NOK = 56.2895 XAF	1 XAF = 0.0178 NOK
06 dec. 2024	1 NOK = 55.9082 XAF	1 XAF = 0.0179 NOK
07 dec. 2024	1 NOK = 55.5979 XAF	1 XAF = 0.018 NOK
08 dec. 2024	1 NOK = 55.5979 XAF	1 XAF = 0.018 NOK
09 dec. 2024	1 NOK = 55.8868 XAF	1 XAF = 0.0179 NOK
10 dec. 2024	1 NOK = 55.9378 XAF	1 XAF = 0.0179 NOK
11 dec. 2024	1 NOK = 55.968 XAF	1 XAF = 0.0179 NOK
12 dec. 2024	1 NOK = 56.2915 XAF	1 XAF = 0.0178 NOK
13 dec. 2024	1 NOK = 56.3033 XAF	1 XAF = 0.0178 NOK
14 dec. 2024	1 NOK = 56.0313 XAF	1 XAF = 0.0178 NOK
15 dec. 2024	1 NOK = 56.028 XAF	1 XAF = 0.0178 NOK
16 dec. 2024	1 NOK = 55.9911 XAF	1 XAF = 0.0179 NOK
17 dec. 2024	1 NOK = 55.7929 XAF	1 XAF = 0.0179 NOK
18 dec. 2024	1 NOK = 55.7567 XAF	1 XAF = 0.0179 NOK
19 dec. 2024	1 NOK = 55.466 XAF	1 XAF = 0.018 NOK
20 dec. 2024	1 NOK = 55.2609 XAF	1 XAF = 0.0181 NOK
21 dec. 2024	1 NOK = 55.5386 XAF	1 XAF = 0.018 NOK
22 dec. 2024	1 NOK = 55.5134 XAF	1 XAF = 0.018 NOK
23 dec. 2024	1 NOK = 55.6185 XAF	1 XAF = 0.018 NOK
24 dec. 2024	1 NOK = 55.3562 XAF	1 XAF = 0.0181 NOK
25 dec. 2024	1 NOK = 55.8848 XAF	1 XAF = 0.0179 NOK
26 dec. 2024	1 NOK = 55.3679 XAF	1 XAF = 0.0181 NOK
27 dec. 2024	1 NOK = 55.3966 XAF	1 XAF = 0.0181 NOK
28 dec. 2024	1 NOK = 55.2728 XAF	1 XAF = 0.0181 NOK
29 dec. 2024	1 NOK = 55.3914 XAF	1 XAF = 0.0181 NOK
30 dec. 2024	1 NOK = 55.2604 XAF	1 XAF = 0.0181 NOK
31 dec. 2024	1 NOK = 55.5163 XAF	1 XAF = 0.018 NOK

Info schimb valutar NOK-XAF si XAF-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri