> Schimb Valutar 2025 - NOK-WST si WST-NOK

Schimb Valutar 2025 - NOK-WST si WST-NOK

Schimb valutar NOK-WST si WST-NOK

Verificati aici ratele de schimb pentru NOK-WST si WST-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NOK = 0,2594 WST

1 WST = 3,8556 NOK

1An 2Ani 3Ani

NOK in WSTWST in NOK

Jan 2025

Data	NOK-WST	WST-NOK
01 ian. 2025	1 NOK = 0.2426 WST	1 WST = 4.1219 NOK
02 ian. 2025	1 NOK = 0.2433 WST	1 WST = 4.1094 NOK
03 ian. 2025	1 NOK = 0.243 WST	1 WST = 4.1153 NOK
04 ian. 2025	1 NOK = 0.2431 WST	1 WST = 4.1136 NOK
05 ian. 2025	1 NOK = 0.2431 WST	1 WST = 4.1135 NOK
06 ian. 2025	1 NOK = 0.2458 WST	1 WST = 4.0677 NOK
07 ian. 2025	1 NOK = 0.2447 WST	1 WST = 4.0875 NOK
08 ian. 2025	1 NOK = 0.2421 WST	1 WST = 4.1312 NOK
09 ian. 2025	1 NOK = 0.2422 WST	1 WST = 4.1293 NOK
10 ian. 2025	1 NOK = 0.2423 WST	1 WST = 4.1267 NOK
11 ian. 2025	1 NOK = 0.2408 WST	1 WST = 4.1537 NOK
12 ian. 2025	1 NOK = 0.2407 WST	1 WST = 4.154 NOK
13 ian. 2025	1 NOK = 0.2445 WST	1 WST = 4.0897 NOK
14 ian. 2025	1 NOK = 0.2452 WST	1 WST = 4.0788 NOK
15 ian. 2025	1 NOK = 0.2466 WST	1 WST = 4.0544 NOK
16 ian. 2025	1 NOK = 0.246 WST	1 WST = 4.0644 NOK
17 ian. 2025	1 NOK = 0.2452 WST	1 WST = 4.0783 NOK
18 ian. 2025	1 NOK = 0.2443 WST	1 WST = 4.0941 NOK
19 ian. 2025	1 NOK = 0.2446 WST	1 WST = 4.0879 NOK
20 ian. 2025	1 NOK = 0.2454 WST	1 WST = 4.0751 NOK
21 ian. 2025	1 NOK = 0.2454 WST	1 WST = 4.0756 NOK
22 ian. 2025	1 NOK = 0.2488 WST	1 WST = 4.0195 NOK
23 ian. 2025	1 NOK = 0.2485 WST	1 WST = 4.0234 NOK
24 ian. 2025	1 NOK = 0.2498 WST	1 WST = 4.004 NOK
25 ian. 2025	1 NOK = 0.2502 WST	1 WST = 3.9969 NOK
26 ian. 2025	1 NOK = 0.25 WST	1 WST = 4.0001 NOK
27 ian. 2025	1 NOK = 0.2494 WST	1 WST = 4.0104 NOK
28 ian. 2025	1 NOK = 0.2478 WST	1 WST = 4.0362 NOK
29 ian. 2025	1 NOK = 0.2474 WST	1 WST = 4.0425 NOK
30 ian. 2025	1 NOK = 0.2477 WST	1 WST = 4.0375 NOK
31 ian. 2025	1 NOK = 0.2476 WST	1 WST = 4.0383 NOK

Feb 2025

Data	NOK-WST	WST-NOK
01 feb. 2025	1 NOK = 0.2474 WST	1 WST = 4.0416 NOK
02 feb. 2025	1 NOK = 0.2473 WST	1 WST = 4.044 NOK
03 feb. 2025	1 NOK = 0.2456 WST	1 WST = 4.071 NOK
04 feb. 2025	1 NOK = 0.2468 WST	1 WST = 4.0516 NOK
05 feb. 2025	1 NOK = 0.2497 WST	1 WST = 4.0042 NOK
06 feb. 2025	1 NOK = 0.2491 WST	1 WST = 4.0148 NOK
07 feb. 2025	1 NOK = 0.2497 WST	1 WST = 4.0041 NOK
08 feb. 2025	1 NOK = 0.2491 WST	1 WST = 4.0143 NOK
09 feb. 2025	1 NOK = 0.2491 WST	1 WST = 4.0143 NOK
10 feb. 2025	1 NOK = 0.2497 WST	1 WST = 4.0044 NOK
11 feb. 2025	1 NOK = 0.2497 WST	1 WST = 4.0042 NOK
12 feb. 2025	1 NOK = 0.2491 WST	1 WST = 4.0142 NOK
13 feb. 2025	1 NOK = 0.2512 WST	1 WST = 3.9807 NOK
14 feb. 2025	1 NOK = 0.2551 WST	1 WST = 3.9196 NOK
15 feb. 2025	1 NOK = 0.255 WST	1 WST = 3.9215 NOK
16 feb. 2025	1 NOK = 0.255 WST	1 WST = 3.9215 NOK
17 feb. 2025	1 NOK = 0.2551 WST	1 WST = 3.9201 NOK
18 feb. 2025	1 NOK = 0.2513 WST	1 WST = 3.9797 NOK
19 feb. 2025	1 NOK = 0.2527 WST	1 WST = 3.9572 NOK
20 feb. 2025	1 NOK = 0.254 WST	1 WST = 3.9369 NOK
21 feb. 2025	1 NOK = 0.2544 WST	1 WST = 3.9313 NOK
22 feb. 2025	1 NOK = 0.2521 WST	1 WST = 3.9673 NOK
23 feb. 2025	1 NOK = 0.2512 WST	1 WST = 3.9807 NOK
24 feb. 2025	1 NOK = 0.2519 WST	1 WST = 3.9695 NOK
25 feb. 2025	1 NOK = 0.2532 WST	1 WST = 3.9494 NOK
26 feb. 2025	1 NOK = 0.2526 WST	1 WST = 3.9584 NOK
27 feb. 2025	1 NOK = 0.2529 WST	1 WST = 3.9536 NOK
28 feb. 2025	1 NOK = 0.2511 WST	1 WST = 3.9825 NOK

Mar 2025

Data	NOK-WST	WST-NOK
01 mar. 2025	1 NOK = 0.2524 WST	1 WST = 3.9616 NOK
02 mar. 2025	1 NOK = 0.2514 WST	1 WST = 3.9785 NOK
03 mar. 2025	1 NOK = 0.2536 WST	1 WST = 3.9435 NOK
04 mar. 2025	1 NOK = 0.2553 WST	1 WST = 3.9168 NOK
05 mar. 2025	1 NOK = 0.2575 WST	1 WST = 3.8837 NOK
06 mar. 2025	1 NOK = 0.2622 WST	1 WST = 3.8139 NOK
07 mar. 2025	1 NOK = 0.2603 WST	1 WST = 3.8414 NOK
08 mar. 2025	1 NOK = 0.2594 WST	1 WST = 3.8548 NOK
09 mar. 2025	1 NOK = 0.2595 WST	1 WST = 3.8537 NOK
10 mar. 2025	1 NOK = 0.261 WST	1 WST = 3.8319 NOK
11 mar. 2025	1 NOK = 0.2645 WST	1 WST = 3.7812 NOK
12 mar. 2025	1 NOK = 0.2654 WST	1 WST = 3.7674 NOK
13 mar. 2025	1 NOK = 0.2651 WST	1 WST = 3.7716 NOK
14 mar. 2025	1 NOK = 0.2593 WST	1 WST = 3.856 NOK
15 mar. 2025	1 NOK = 0.263 WST	1 WST = 3.8022 NOK
16 mar. 2025	1 NOK = 0.2649 WST	1 WST = 3.7752 NOK
17 mar. 2025	1 NOK = 0.2662 WST	1 WST = 3.7569 NOK
18 mar. 2025	1 NOK = 0.2632 WST	1 WST = 3.7996 NOK
19 mar. 2025	1 NOK = 0.2653 WST	1 WST = 3.7687 NOK
20 mar. 2025	1 NOK = 0.2641 WST	1 WST = 3.7871 NOK
21 mar. 2025	1 NOK = 0.2667 WST	1 WST = 3.7499 NOK
22 mar. 2025	1 NOK = 0.2667 WST	1 WST = 3.7501 NOK
23 mar. 2025	1 NOK = 0.2664 WST	1 WST = 3.7541 NOK
24 mar. 2025	1 NOK = 0.2673 WST	1 WST = 3.7411 NOK
25 mar. 2025	1 NOK = 0.2701 WST	1 WST = 3.7021 NOK
26 mar. 2025	1 NOK = 0.2684 WST	1 WST = 3.7258 NOK
27 mar. 2025	1 NOK = 0.2685 WST	1 WST = 3.7241 NOK
28 mar. 2025	1 NOK = 0.2663 WST	1 WST = 3.7552 NOK
29 mar. 2025	1 NOK = 0.2692 WST	1 WST = 3.7144 NOK
30 mar. 2025	1 NOK = 0.2682 WST	1 WST = 3.729 NOK
31 mar. 2025	1 NOK = 0.2666 WST	1 WST = 3.7504 NOK

Apr 2025

Data	NOK-WST	WST-NOK
01 apr. 2025	1 NOK = 0.2695 WST	1 WST = 3.7103 NOK
02 apr. 2025	1 NOK = 0.272 WST	1 WST = 3.6762 NOK
03 apr. 2025	1 NOK = 0.2752 WST	1 WST = 3.6337 NOK
04 apr. 2025	1 NOK = 0.2677 WST	1 WST = 3.7357 NOK
05 apr. 2025	1 NOK = 0.2609 WST	1 WST = 3.8332 NOK
06 apr. 2025	1 NOK = 0.26 WST	1 WST = 3.8464 NOK
07 apr. 2025	1 NOK = 0.2573 WST	1 WST = 3.887 NOK
08 apr. 2025	1 NOK = 0.26 WST	1 WST = 3.8459 NOK
09 apr. 2025	1 NOK = 0.2617 WST	1 WST = 3.8209 NOK
10 apr. 2025	1 NOK = 0.2669 WST	1 WST = 3.7463 NOK
11 apr. 2025	1 NOK = 0.2669 WST	1 WST = 3.7471 NOK
12 apr. 2025	1 NOK = 0.2645 WST	1 WST = 3.7805 NOK
13 apr. 2025	1 NOK = 0.265 WST	1 WST = 3.7729 NOK
14 apr. 2025	1 NOK = 0.2685 WST	1 WST = 3.7243 NOK
15 apr. 2025	1 NOK = 0.2651 WST	1 WST = 3.7718 NOK
16 apr. 2025	1 NOK = 0.2631 WST	1 WST = 3.8012 NOK
17 apr. 2025	1 NOK = 0.2653 WST	1 WST = 3.7698 NOK
18 apr. 2025	1 NOK = 0.2662 WST	1 WST = 3.7571 NOK
19 apr. 2025	1 NOK = 0.2656 WST	1 WST = 3.7646 NOK
20 apr. 2025	1 NOK = 0.2652 WST	1 WST = 3.7711 NOK
21 apr. 2025	1 NOK = 0.2652 WST	1 WST = 3.7711 NOK
22 apr. 2025	1 NOK = 0.2688 WST	1 WST = 3.7202 NOK
23 apr. 2025	1 NOK = 0.266 WST	1 WST = 3.7595 NOK
24 apr. 2025	1 NOK = 0.2665 WST	1 WST = 3.7529 NOK
25 apr. 2025	1 NOK = 0.267 WST	1 WST = 3.7454 NOK
26 apr. 2025	1 NOK = 0.2648 WST	1 WST = 3.7763 NOK
27 apr. 2025	1 NOK = 0.2647 WST	1 WST = 3.7785 NOK
28 apr. 2025	1 NOK = 0.265 WST	1 WST = 3.7733 NOK
29 apr. 2025	1 NOK = 0.2669 WST	1 WST = 3.7468 NOK
30 apr. 2025	1 NOK = 0.267 WST	1 WST = 3.7449 NOK

May 2025

Data	NOK-WST	WST-NOK
01 mai 2025	1 NOK = 0.2663 WST	1 WST = 3.7548 NOK
02 mai 2025	1 NOK = 0.2672 WST	1 WST = 3.7429 NOK
03 mai 2025	1 NOK = 0.2667 WST	1 WST = 3.7492 NOK
04 mai 2025	1 NOK = 0.2668 WST	1 WST = 3.7483 NOK
05 mai 2025	1 NOK = 0.2676 WST	1 WST = 3.7369 NOK
06 mai 2025	1 NOK = 0.267 WST	1 WST = 3.7449 NOK
07 mai 2025	1 NOK = 0.2593 WST	1 WST = 3.8572 NOK
08 mai 2025	1 NOK = 0.2559 WST	1 WST = 3.9074 NOK
09 mai 2025	1 NOK = 0.2672 WST	1 WST = 3.7425 NOK
10 mai 2025	1 NOK = 0.2679 WST	1 WST = 3.7331 NOK
11 mai 2025	1 NOK = 0.2679 WST	1 WST = 3.733 NOK
12 mai 2025	1 NOK = 0.2663 WST	1 WST = 3.7551 NOK
13 mai 2025	1 NOK = 0.2671 WST	1 WST = 3.7442 NOK
14 mai 2025	1 NOK = 0.2705 WST	1 WST = 3.6962 NOK
15 mai 2025	1 NOK = 0.2655 WST	1 WST = 3.7664 NOK
16 mai 2025	1 NOK = 0.2672 WST	1 WST = 3.7422 NOK
17 mai 2025	1 NOK = 0.2675 WST	1 WST = 3.7379 NOK
18 mai 2025	1 NOK = 0.2675 WST	1 WST = 3.7377 NOK
19 mai 2025	1 NOK = 0.27 WST	1 WST = 3.7036 NOK
20 mai 2025	1 NOK = 0.2621 WST	1 WST = 3.815 NOK
21 mai 2025	1 NOK = 0.2729 WST	1 WST = 3.6647 NOK
22 mai 2025	1 NOK = 0.2645 WST	1 WST = 3.7813 NOK
23 mai 2025	1 NOK = 0.274 WST	1 WST = 3.6501 NOK
24 mai 2025	1 NOK = 0.2747 WST	1 WST = 3.6403 NOK
25 mai 2025	1 NOK = 0.2661 WST	1 WST = 3.7575 NOK
26 mai 2025	1 NOK = 0.2664 WST	1 WST = 3.7534 NOK
27 mai 2025	1 NOK = 0.272 WST	1 WST = 3.6767 NOK
28 mai 2025	1 NOK = 0.2715 WST	1 WST = 3.6834 NOK
29 mai 2025	1 NOK = 0.2645 WST	1 WST = 3.7802 NOK
30 mai 2025	1 NOK = 0.2721 WST	1 WST = 3.6754 NOK
31 mai 2025	1 NOK = 0.2709 WST	1 WST = 3.6908 NOK

Jun 2025

Data	NOK-WST	WST-NOK
01 iun. 2025	1 NOK = 0.2708 WST	1 WST = 3.6928 NOK
02 iun. 2025	1 NOK = 0.2746 WST	1 WST = 3.6423 NOK
03 iun. 2025	1 NOK = 0.2726 WST	1 WST = 3.6689 NOK
04 iun. 2025	1 NOK = 0.2719 WST	1 WST = 3.6782 NOK
05 iun. 2025	1 NOK = 0.2735 WST	1 WST = 3.6563 NOK
06 iun. 2025	1 NOK = 0.2726 WST	1 WST = 3.6681 NOK
07 iun. 2025	1 NOK = 0.2717 WST	1 WST = 3.6803 NOK
08 iun. 2025	1 NOK = 0.2717 WST	1 WST = 3.6805 NOK
09 iun. 2025	1 NOK = 0.2725 WST	1 WST = 3.6693 NOK
10 iun. 2025	1 NOK = 0.2736 WST	1 WST = 3.6555 NOK
11 iun. 2025	1 NOK = 0.2605 WST	1 WST = 3.8382 NOK
12 iun. 2025	1 NOK = 0.2752 WST	1 WST = 3.6331 NOK
13 iun. 2025	1 NOK = 0.2759 WST	1 WST = 3.624 NOK
14 iun. 2025	1 NOK = 0.2642 WST	1 WST = 3.7843 NOK

Info schimb valutar NOK-WST si WST-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri