currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NOK-UZS si UZS-NOK

Schimb Valutar 2025 - NOK-UZS si UZS-NOK

Schimb valutar NOK-UZS si UZS-NOK

Verificati aici ratele de schimb pentru NOK-UZS si UZS-NOK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NOK = 1171,2185 UZS
1 UZS = 0,0009 NOK

Jan 2025

DataNOK-UZSUZS-NOK
01 ian. 2025 1 NOK = 1132.4737 UZS 1 UZS = 0.0009 NOK
02 ian. 2025 1 NOK = 1136.7827 UZS 1 UZS = 0.0009 NOK
03 ian. 2025 1 NOK = 1135.3573 UZS 1 UZS = 0.0009 NOK
04 ian. 2025 1 NOK = 1133.7137 UZS 1 UZS = 0.0009 NOK
05 ian. 2025 1 NOK = 1133.7375 UZS 1 UZS = 0.0009 NOK
06 ian. 2025 1 NOK = 1151.6684 UZS 1 UZS = 0.0009 NOK
07 ian. 2025 1 NOK = 1147.132 UZS 1 UZS = 0.0009 NOK
08 ian. 2025 1 NOK = 1137.0349 UZS 1 UZS = 0.0009 NOK
09 ian. 2025 1 NOK = 1134.1818 UZS 1 UZS = 0.0009 NOK
10 ian. 2025 1 NOK = 1136.3854 UZS 1 UZS = 0.0009 NOK
11 ian. 2025 1 NOK = 1134.0643 UZS 1 UZS = 0.0009 NOK
12 ian. 2025 1 NOK = 1133.9866 UZS 1 UZS = 0.0009 NOK
13 ian. 2025 1 NOK = 1130.3436 UZS 1 UZS = 0.0009 NOK
14 ian. 2025 1 NOK = 1136.7525 UZS 1 UZS = 0.0009 NOK
15 ian. 2025 1 NOK = 1141.2601 UZS 1 UZS = 0.0009 NOK
16 ian. 2025 1 NOK = 1138.775 UZS 1 UZS = 0.0009 NOK
17 ian. 2025 1 NOK = 1135.5718 UZS 1 UZS = 0.0009 NOK
18 ian. 2025 1 NOK = 1130.8243 UZS 1 UZS = 0.0009 NOK
19 ian. 2025 1 NOK = 1132.536 UZS 1 UZS = 0.0009 NOK
20 ian. 2025 1 NOK = 1137.6839 UZS 1 UZS = 0.0009 NOK
21 ian. 2025 1 NOK = 1137.4825 UZS 1 UZS = 0.0009 NOK
22 ian. 2025 1 NOK = 1147.1971 UZS 1 UZS = 0.0009 NOK
23 ian. 2025 1 NOK = 1152.446 UZS 1 UZS = 0.0009 NOK
24 ian. 2025 1 NOK = 1156.7967 UZS 1 UZS = 0.0009 NOK
25 ian. 2025 1 NOK = 1156.3189 UZS 1 UZS = 0.0009 NOK
26 ian. 2025 1 NOK = 1155.3879 UZS 1 UZS = 0.0009 NOK
27 ian. 2025 1 NOK = 1154.1195 UZS 1 UZS = 0.0009 NOK
28 ian. 2025 1 NOK = 1147.6741 UZS 1 UZS = 0.0009 NOK
29 ian. 2025 1 NOK = 1146.1112 UZS 1 UZS = 0.0009 NOK
30 ian. 2025 1 NOK = 1145.1789 UZS 1 UZS = 0.0009 NOK
31 ian. 2025 1 NOK = 1146.7782 UZS 1 UZS = 0.0009 NOK

Feb 2025

DataNOK-UZSUZS-NOK
01 feb. 2025 1 NOK = 1145.8458 UZS 1 UZS = 0.0009 NOK
02 feb. 2025 1 NOK = 1147.0439 UZS 1 UZS = 0.0009 NOK
03 feb. 2025 1 NOK = 1138.3233 UZS 1 UZS = 0.0009 NOK
04 feb. 2025 1 NOK = 1144.1964 UZS 1 UZS = 0.0009 NOK
05 feb. 2025 1 NOK = 1158.254 UZS 1 UZS = 0.0009 NOK
06 feb. 2025 1 NOK = 1153.7675 UZS 1 UZS = 0.0009 NOK
07 feb. 2025 1 NOK = 1156.1743 UZS 1 UZS = 0.0009 NOK
08 feb. 2025 1 NOK = 1157.6808 UZS 1 UZS = 0.0009 NOK
09 feb. 2025 1 NOK = 1157.6808 UZS 1 UZS = 0.0009 NOK
10 feb. 2025 1 NOK = 1156.2707 UZS 1 UZS = 0.0009 NOK
11 feb. 2025 1 NOK = 1157.0752 UZS 1 UZS = 0.0009 NOK
12 feb. 2025 1 NOK = 1155.5312 UZS 1 UZS = 0.0009 NOK
13 feb. 2025 1 NOK = 1147.2738 UZS 1 UZS = 0.0009 NOK
14 feb. 2025 1 NOK = 1168.7478 UZS 1 UZS = 0.0009 NOK
15 feb. 2025 1 NOK = 1164.3189 UZS 1 UZS = 0.0009 NOK
16 feb. 2025 1 NOK = 1164.3189 UZS 1 UZS = 0.0009 NOK
17 feb. 2025 1 NOK = 1167.1616 UZS 1 UZS = 0.0009 NOK
18 feb. 2025 1 NOK = 1164.1247 UZS 1 UZS = 0.0009 NOK
19 feb. 2025 1 NOK = 1160.7184 UZS 1 UZS = 0.0009 NOK
20 feb. 2025 1 NOK = 1167.6593 UZS 1 UZS = 0.0009 NOK
21 feb. 2025 1 NOK = 1163.6082 UZS 1 UZS = 0.0009 NOK
22 feb. 2025 1 NOK = 1159.0947 UZS 1 UZS = 0.0009 NOK
23 feb. 2025 1 NOK = 1159.0947 UZS 1 UZS = 0.0009 NOK
24 feb. 2025 1 NOK = 1160.1804 UZS 1 UZS = 0.0009 NOK
25 feb. 2025 1 NOK = 1159.0361 UZS 1 UZS = 0.0009 NOK
26 feb. 2025 1 NOK = 1158.4925 UZS 1 UZS = 0.0009 NOK
27 feb. 2025 1 NOK = 1153.6276 UZS 1 UZS = 0.0009 NOK
28 feb. 2025 1 NOK = 1145.4646 UZS 1 UZS = 0.0009 NOK

Mar 2025

DataNOK-UZSUZS-NOK
01 mar. 2025 1 NOK = 1190.2432 UZS 1 UZS = 0.0008 NOK
02 mar. 2025 1 NOK = 1143.348 UZS 1 UZS = 0.0009 NOK
03 mar. 2025 1 NOK = 1153.0318 UZS 1 UZS = 0.0009 NOK
04 mar. 2025 1 NOK = 1154.9623 UZS 1 UZS = 0.0009 NOK
05 mar. 2025 1 NOK = 1165.9797 UZS 1 UZS = 0.0009 NOK
06 mar. 2025 1 NOK = 1189.8264 UZS 1 UZS = 0.0008 NOK
07 mar. 2025 1 NOK = 1191.9583 UZS 1 UZS = 0.0008 NOK
08 mar. 2025 1 NOK = 1189.54 UZS 1 UZS = 0.0008 NOK
09 mar. 2025 1 NOK = 1190.9926 UZS 1 UZS = 0.0008 NOK
10 mar. 2025 1 NOK = 1200.8968 UZS 1 UZS = 0.0008 NOK
11 mar. 2025 1 NOK = 1216.3433 UZS 1 UZS = 0.0008 NOK
12 mar. 2025 1 NOK = 1213.7574 UZS 1 UZS = 0.0008 NOK
13 mar. 2025 1 NOK = 1210.5151 UZS 1 UZS = 0.0008 NOK
14 mar. 2025 1 NOK = 1212.5352 UZS 1 UZS = 0.0008 NOK
15 mar. 2025 1 NOK = 1201.5062 UZS 1 UZS = 0.0008 NOK
16 mar. 2025 1 NOK = 1216.8061 UZS 1 UZS = 0.0008 NOK
17 mar. 2025 1 NOK = 1222.7314 UZS 1 UZS = 0.0008 NOK
18 mar. 2025 1 NOK = 1226.0201 UZS 1 UZS = 0.0008 NOK
19 mar. 2025 1 NOK = 1225.4263 UZS 1 UZS = 0.0008 NOK
20 mar. 2025 1 NOK = 1219.7164 UZS 1 UZS = 0.0008 NOK
21 mar. 2025 1 NOK = 1229.2701 UZS 1 UZS = 0.0008 NOK
22 mar. 2025 1 NOK = 1221.1518 UZS 1 UZS = 0.0008 NOK
23 mar. 2025 1 NOK = 1227.8315 UZS 1 UZS = 0.0008 NOK
24 mar. 2025 1 NOK = 1229.7649 UZS 1 UZS = 0.0008 NOK
25 mar. 2025 1 NOK = 1239.9125 UZS 1 UZS = 0.0008 NOK
26 mar. 2025 1 NOK = 1226.5249 UZS 1 UZS = 0.0008 NOK
27 mar. 2025 1 NOK = 1227.5796 UZS 1 UZS = 0.0008 NOK
28 mar. 2025 1 NOK = 1230.0745 UZS 1 UZS = 0.0008 NOK
29 mar. 2025 1 NOK = 1233.3307 UZS 1 UZS = 0.0008 NOK
30 mar. 2025 1 NOK = 1230.9221 UZS 1 UZS = 0.0008 NOK
31 mar. 2025 1 NOK = 1226.264 UZS 1 UZS = 0.0008 NOK

Apr 2025

DataNOK-UZSUZS-NOK
01 apr. 2025 1 NOK = 1227.6833 UZS 1 UZS = 0.0008 NOK
02 apr. 2025 1 NOK = 1238.6636 UZS 1 UZS = 0.0008 NOK
03 apr. 2025 1 NOK = 1257.2182 UZS 1 UZS = 0.0008 NOK
04 apr. 2025 1 NOK = 1222.04 UZS 1 UZS = 0.0008 NOK
05 apr. 2025 1 NOK = 1195.5265 UZS 1 UZS = 0.0008 NOK

Info schimb valutar NOK-UZS si UZS-NOK

Coroana Norvegiana (NOK) este moneda folosita in Norvegia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Norvegia sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats